Electra Protocol Historical Data

XEP Page 5
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.000151
+0.00%
$ 2.81 million $ 60,223
4:12 PM $ 0.000152
+0.00%
$ 2.81 million $ 60,211
4:11 PM $ 0.000151
+0.00%
$ 2.81 million $ 60,261
4:10 PM $ 0.000153
+0.00%
$ 2.81 million $ 60,227
4:09 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,192
4:08 PM $ 0.000152
+0.00%
$ 2.83 million $ 60,140
4:07 PM $ 0.000152
+0.00%
$ 2.83 million $ 60,113
4:06 PM $ 0.000152
+0.00%
$ 2.83 million $ 60,079
4:05 PM $ 0.000152
+0.00%
$ 2.83 million $ 60,109
4:04 PM $ 0.000151
+0.00%
$ 2.78 million $ 60,154
4:03 PM $ 0.000152
+0.00%
$ 2.78 million $ 60,200
4:02 PM $ 0.000151
+0.00%
$ 2.78 million $ 60,222
4:01 PM $ 0.000156
+0.00%
$ 2.78 million $ 60,050
4:00 PM $ 0.000156
+0.00%
$ 2.78 million $ 60,017
3:59 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,988
3:58 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,948
3:57 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,925
3:56 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,939
3:55 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,959
3:54 PM $ 0.000156
+0.00%
$ 2.88 million $ 60,022
3:53 PM $ 0.000156
+0.00%
$ 2.88 million $ 60,045
3:52 PM $ 0.000156
+0.00%
$ 2.88 million $ 60,074
3:51 PM $ 0.000156
+0.00%
$ 2.88 million $ 60,131
3:50 PM $ 0.000156
+0.00%
$ 2.88 million $ 60,159
3:49 PM $ 0.000156
+0.00%
$ 2.88 million $ 60,189
3:48 PM $ 0.000156
+0.00%
$ 2.88 million $ 60,170
3:47 PM $ 0.000156
+0.00%
$ 2.88 million $ 60,133
3:46 PM $ 0.000156
+0.00%
$ 2.88 million $ 60,026
3:45 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,982
3:44 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,966
3:43 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,922
3:42 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,904
3:41 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,894
3:40 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,858
3:39 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,854
3:38 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,844
3:37 PM $ 0.000156
+0.00%
$ 2.88 million $ 58,840
3:36 PM $ 0.000156
+0.00%
$ 2.88 million $ 58,887
3:35 PM $ 0.000156
+0.00%
$ 2.88 million $ 58,940
3:34 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,018
3:33 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,062
3:32 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,089
3:31 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,128
3:30 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,089
3:29 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,033
3:28 PM $ 0.000156
+0.00%
$ 2.88 million $ 58,979
3:27 PM $ 0.000156
+0.00%
$ 2.88 million $ 58,984
3:26 PM $ 0.000156
+0.00%
$ 2.88 million $ 58,953
3:25 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,005
3:24 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,046