Electra Protocol Historical Data

XEP Page 5
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.000208
+0.00%
$ 3.83 million $ 116,206
9:06 AM $ 0.000208
+0.00%
$ 3.83 million $ 116,206
9:05 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,835
9:04 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,772
9:03 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,799
9:02 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,799
9:01 AM $ 0.000208
+0.00%
$ 3.83 million $ 116,048
9:00 AM $ 0.000208
-0.14%
$ 3.83 million $ 116,048
8:59 AM $ 0.000208
+0.00%
$ 3.83 million $ 116,080
8:58 AM $ 0.000208
+0.00%
$ 3.83 million $ 116,080
8:57 AM $ 0.000209
+0.00%
$ 3.83 million $ 116,066
8:56 AM $ 0.000209
+0.00%
$ 3.83 million $ 116,081
8:55 AM $ 0.000208
-0.10%
$ 3.83 million $ 116,081
8:54 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,665
8:53 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,685
8:52 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,685
8:51 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,437
8:50 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,437
8:49 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,455
8:48 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,455
8:47 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,325
8:46 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,325
8:45 AM $ 0.000208
-0.02%
$ 3.84 million $ 115,065
8:44 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,065
8:43 AM $ 0.000209
+0.00%
$ 3.83 million $ 113,819
8:42 AM $ 0.000208
+0.00%
$ 3.83 million $ 113,819
8:41 AM $ 0.000208
+0.00%
$ 3.83 million $ 113,953
8:40 AM $ 0.000208
+0.00%
$ 3.83 million $ 113,953
8:39 AM $ 0.000208
+0.00%
$ 3.83 million $ 113,944
8:38 AM $ 0.000208
+0.00%
$ 3.83 million $ 113,944
8:37 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,024
8:36 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,024
8:35 AM $ 0.000208
+0.00%
$ 3.83 million $ 113,996
8:34 AM $ 0.000208
+0.00%
$ 3.83 million $ 113,996
8:33 AM $ 0.000208
+0.00%
$ 3.83 million $ 113,952
8:32 AM $ 0.000208
+0.00%
$ 3.83 million $ 113,952
8:31 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,410
8:30 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,410
8:29 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,474
8:28 AM $ 0.000209
+0.00%
$ 3.83 million $ 114,474
8:27 AM $ 0.000209
+0.00%
$ 3.83 million $ 114,527
8:26 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,527
8:25 AM $ 0.000208
-0.02%
$ 3.83 million $ 114,487
8:24 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,487
8:23 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,834
8:22 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,834
8:21 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,833
8:20 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,833
8:19 AM $ 0.000209
+0.00%
$ 3.84 million $ 116,092
8:18 AM $ 0.000208
+0.00%
$ 3.84 million $ 116,095