Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:25 AM $0.0000893
+0.00%
$1.63 million $54,983
2:24 AM $0.0000889
+0.00%
$1.64 million $54,956
2:23 AM $0.0000898
+0.00%
$1.64 million $54,930
2:22 AM $0.000089
+0.00%
$1.64 million $54,878
2:21 AM $0.0000897
+0.00%
$1.64 million $54,861
2:20 AM $0.0000895
+0.00%
$1.64 million $54,860
2:19 AM $0.0000885
+0.00%
$1.63 million $54,874
2:18 AM $0.0000894
+0.00%
$1.63 million $54,913
2:17 AM $0.0000892
+0.00%
$1.63 million $54,930
2:16 AM $0.0000893
+0.00%
$1.63 million $54,928
2:15 AM $0.0000895
+0.00%
$1.63 million $54,929
2:14 AM $0.0000898
+0.00%
$1.66 million $54,919
2:13 AM $0.0000901
+0.00%
$1.66 million $54,894
2:12 AM $0.0000902
+0.00%
$1.66 million $54,869
2:11 AM $0.0000909
+0.00%
$1.66 million $54,833
2:10 AM $0.0000893
+0.00%
$1.66 million $54,752
2:09 AM $0.0000885
+0.00%
$1.63 million $54,745
2:08 AM $0.0000899
+0.00%
$1.63 million $54,732
2:07 AM $0.0000897
+0.00%
$1.63 million $54,694
2:06 AM $0.0000884
+0.00%
$1.63 million $54,670
2:05 AM $0.0000901
+0.00%
$1.63 million $54,610
2:04 AM $0.0000892
+0.00%
$1.64 million $54,600
2:03 AM $0.0000906
+0.00%
$1.64 million $54,600
2:02 AM $0.0000901
+0.00%
$1.64 million $54,597
2:01 AM $0.0000908
+0.00%
$1.64 million $54,606
2:00 AM $0.0000905
+0.00%
$1.64 million $54,655
1:59 AM $0.0000893
+0.00%
$1.65 million $54,718
1:58 AM $0.0000888
+0.00%
$1.65 million $54,777
1:57 AM $0.0000892
+0.00%
$1.65 million $54,795
1:56 AM $0.0000888
+0.00%
$1.65 million $54,771
1:55 AM $0.0000887
+0.00%
$1.65 million $54,746
1:54 AM $0.00009
+0.00%
$1.66 million $54,720
1:53 AM $0.0000892
+0.00%
$1.66 million $54,690
1:52 AM $0.0000896
+0.00%
$1.66 million $54,697
1:51 AM $0.0000902
+0.00%
$1.66 million $54,694
1:50 AM $0.0000901
+0.00%
$1.66 million $54,672
1:49 AM $0.0000885
+0.00%
$1.63 million $54,620
1:48 AM $0.0000898
+0.00%
$1.63 million $54,584
1:47 AM $0.0000898
+0.00%
$1.63 million $54,583
1:46 AM $0.000091
+0.00%
$1.63 million $54,571
1:45 AM $0.0000908
+0.00%
$1.63 million $54,557
1:44 AM $0.0000901
+0.00%
$1.66 million $54,531
1:43 AM $0.0000903
+0.00%
$1.66 million $54,532
1:42 AM $0.0000891
+0.00%
$1.66 million $54,536
1:41 AM $0.0000892
+0.00%
$1.66 million $54,531
1:40 AM $0.0000889
+0.00%
$1.66 million $54,558
1:39 AM $0.000089
+0.00%
$1.64 million $54,577
1:38 AM $0.0000894
+0.00%
$1.64 million $54,576
1:37 AM $0.0000895
+0.00%
$1.64 million $54,555
1:36 AM $0.0000887
+0.00%
$1.64 million $54,527