Electra Protocol Historical Data

XEP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.000578
-3.44%
$-- $903,259
Oct 24 $0.000599
-9.55%
$-- $953,874
Oct 17 $0.000662
+5.47%
$-- $838,501
Oct 10 $0.000629
-8.14%
$-- $1.08 million
Oct 3 $0.000686
+51.03%
$-- $1.65 million
Sep 26 $0.000455
+19.22%
$-- $1.11 million
Sep 19 $0.000389
-11.31%
$-- $503,529
Sep 12 $0.000439
-1.99%
$4.32 million $313,753
Sep 5 $0.000446
+12.40%
$4.01 million $267,905
Aug 29 $0.000398
-4.18%
$-- $302,002
Aug 22 $0.000415
+0.49%
$-- $329,751
Aug 15 $0.000412
+7.43%
$-- $358,571
Aug 8 $0.000384
+7.38%
$-- $315,187
Aug 1 $0.000357
+3.73%
$-- $311,858
Jul 25 $0.000344
+0.37%
$-- $180,860
Jul 18 $0.000343
+5.61%
$-- $317,333
Jul 11 $0.000324
-4.89%
$-- $299,575
Jul 4 $0.00034
-12.69%
$-- $135,000
Jun 27 $0.00039
-11.91%
$-- $4,307
Jun 20 $0.000442
+3.00%
$-- $5,971
Jun 13 $0.000429
-12.53%
$-- $3,217
Jun 6 $0.000491
-6.44%
$-- $3,785
May 30 $0.000525
+8.37%
$-- $6,526
May 23 $0.000484
-22.26%
$-- $29,166
May 16 $0.000623
+44.43%
$-- $114,751
May 9 $0.000431
-26.25%
$-- $31,295
May 2 $0.000585
-16.67%
$-- $15,709
Apr 25 $0.000702
+2.49%
$-- $25,909
Apr 18 $0.000685
-8.11%
$-- $32,750
Apr 11 $0.000745
+2.71%
$-- $18,849
Apr 4 $0.000726
-13.24%
$-- $18,441
Mar 28 $0.000836
-6.87%
$-- $23,051
Mar 21 $0.000898
+36.06%
$-- $153,832
Mar 14 $0.00066
-7.13%
$-- $258,700
Mar 7 $0.000711
-6.55%
$-- $228,132
Feb 28 $0.00076
-3.22%
$-- $241,720
Feb 21 $0.000786
-12.91%
$-- $253,774
Feb 14 $0.000902
-11.20%
$-- $246,058
Feb 7 $0.00102
-2.74%
$-- $284,795
Jan 31 $0.00104
+3.81%
$-- $265,210
Jan 24 $0.00101
-4.52%
$-- $406,408
Jan 17 $0.00105
-33.69%
$-- $454,209
Jan 10 $0.00159
+96.09%
$-- $567,403
Jan 3 $0.00081
+0.62%
$-- $325,821
Dec 27 $0.000805
+26.93%
$-- $288,748
Dec 20 $0.000699
-9.09%
$-- $261,510
Dec 13 $0.000768
-10.29%
$-- $319,593
Dec 6 $0.000856
-17.43%
$-- $349,850
Nov 29 $0.00104
-22.40%
$-- $396,742
Nov 22 $0.00134
-27.22%
$-- $397,506