Coinranking
Electra Protocol Historical Data
XEP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 25 | $ 0.000344 | +0.37% | ||
| Jul 18 | $ 0.000343 | +5.61% | ||
| Jul 11 | $ 0.000324 | -4.89% | ||
| Jul 4 | $ 0.00034 | -12.69% | ||
| Jun 27 | $ 0.00039 | -11.91% | ||
| Jun 20 | $ 0.000442 | +3.00% | ||
| Jun 13 | $ 0.000429 | -12.53% | ||
| Jun 6 | $ 0.000491 | -6.44% | ||
| May 30 | $ 0.000525 | +8.37% | ||
| May 23 | $ 0.000484 | -22.26% | ||
| May 16 | $ 0.000623 | +44.43% | ||
| May 9 | $ 0.000431 | -26.25% | ||
| May 2 | $ 0.000585 | -16.67% | ||
| Apr 25 | $ 0.000702 | +2.49% | ||
| Apr 18 | $ 0.000685 | -8.11% | ||
| Apr 11 | $ 0.000745 | +2.71% | ||
| Apr 4 | $ 0.000726 | -13.24% | ||
| Mar 28 | $ 0.000836 | -6.87% | ||
| Mar 21 | $ 0.000898 | +36.06% | ||
| Mar 14 | $ 0.00066 | -7.13% | ||
| Mar 7 | $ 0.000711 | -6.55% | ||
| Feb 28 | $ 0.00076 | -3.22% | ||
| Feb 21 | $ 0.000786 | -12.91% | ||
| Feb 14 | $ 0.000902 | -11.20% | ||
| Feb 7 | $ 0.00102 | -2.74% | ||
| Jan 31 | $ 0.00104 | +3.81% | ||
| Jan 24 | $ 0.00101 | -4.52% | ||
| Jan 17 | $ 0.00105 | -33.69% | ||
| Jan 10 | $ 0.00159 | +96.09% | ||
| Jan 3 | $ 0.00081 | +0.62% | ||
| Dec 27 | $ 0.000805 | +26.93% | ||
| Dec 20 | $ 0.000699 | -9.09% | ||
| Dec 13 | $ 0.000768 | -10.29% | ||
| Dec 6 | $ 0.000856 | -17.43% | ||
| Nov 29 | $ 0.00104 | -22.40% | ||
| Nov 22 | $ 0.00134 | -27.22% | ||
| Nov 15 | $ 0.00184 | +3.63% | ||
| Nov 8 | $ 0.00177 | -7.43% | ||
| Nov 1 | $ 0.00191 | -4.48% | ||
| Oct 25 | $ 0.00206 | +1.24% | ||
| Oct 18 | $ 0.00203 | +4.02% | ||
| Oct 11 | $ 0.00196 | +66.74% | ||
| Oct 4 | $ 0.00117 | +69.53% | ||
| Sep 27 | $ 0.000692 | +3.73% | ||
| Sep 20 | $ 0.000667 | -6.23% | ||
| Sep 13 | $ 0.000711 | +8.24% | ||
| Sep 6 | $ 0.000657 | +0.93% | ||
| Aug 30 | $ 0.000651 | -7.83% | ||
| Aug 23 | $ 0.000707 | -12.62% | ||
| Aug 16 | $ 0.000809 | +5.14% | ||