Electra Protocol Historical Data

XEP Page 50
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.000199
+0.51%
$3.67 million $114,858
May 30, 10 PM $0.000198
-0.49%
$3.65 million $115,980
May 30, 9 PM $0.000199
+0.73%
$3.67 million $116,452
May 30, 8 PM $0.000198
-0.20%
$3.64 million $117,145
May 30, 7 PM $0.000198
+0.14%
$3.64 million $118,036
May 30, 6 PM $0.000198
-0.06%
$3.64 million $117,314
May 30, 5 PM $0.000198
-0.08%
$3.64 million $118,133
May 30, 4 PM $0.000198
-0.06%
$3.64 million $118,466
May 30, 3 PM $0.000198
+0.08%
$3.64 million $117,615
May 30, 2 PM $0.000198
+0.10%
$3.64 million $116,786
May 30, 1 PM $0.000197
+0.01%
$3.64 million $117,393
May 30, 12 PM $0.000197
-0.04%
$3.64 million $118,066
May 30, 11 AM $0.000197
+0.01%
$3.64 million $117,009
May 30, 10 AM $0.000197
-0.15%
$3.64 million $119,602
May 30, 9 AM $0.000198
+0.04%
$3.64 million $117,457
May 30, 8 AM $0.000198
+0.26%
$3.64 million $116,238
May 30, 7 AM $0.000197
-0.05%
$3.63 million $117,493
May 30, 6 AM $0.000197
-0.05%
$3.63 million $116,775
May 30, 5 AM $0.000197
-0.15%
$3.64 million $117,245
May 30, 4 AM $0.000198
-0.07%
$3.64 million $113,297
May 30, 3 AM $0.000198
-1.07%
$3.64 million $110,891
May 30, 2 AM $0.0002
-0.06%
$3.68 million $108,183
May 30, 1 AM $0.0002
-0.18%
$3.68 million $105,947
May 30, 12 AM $0.000199
-0.29%
$3.68 million $106,540
May 29, 11 PM $0.0002
+1.10%
$3.69 million $104,818
May 29, 10 PM $0.000198
-0.17%
$3.65 million $104,151
May 29, 9 PM $0.000199
-0.17%
$3.66 million $105,168
May 29, 8 PM $0.000198
+0.02%
$3.65 million $102,632
May 29, 7 PM $0.000198
-0.55%
$3.65 million $101,976
May 29, 6 PM $0.000199
+0.17%
$3.67 million $101,893
May 29, 5 PM $0.000199
+0.21%
$3.67 million $101,385
May 29, 4 PM $0.000199
+0.05%
$3.66 million $101,778
May 29, 3 PM $0.000198
-0.35%
$3.66 million $102,124
May 29, 2 PM $0.0002
+0.39%
$3.68 million $102,657
May 29, 1 PM $0.000198
-0.09%
$3.66 million $102,006
May 29, 12 PM $0.000199
+0.85%
$3.66 million $101,072
May 29, 11 AM $0.000197
+0.41%
$3.64 million $100,658
May 29, 10 AM $0.000197
-0.20%
$3.62 million $98,931
May 29, 9 AM $0.000197
+0.62%
$3.64 million $99,952
May 29, 8 AM $0.000196
-0.34%
$3.62 million $100,963
May 29, 7 AM $0.000197
+0.31%
$3.62 million $99,580
May 29, 6 AM $0.000197
+1.86%
$3.62 million $100,333
May 29, 5 AM $0.000194
-1.46%
$3.57 million $58,523
May 29, 4 AM $0.000197
+0.65%
$3.62 million $103,719
May 29, 3 AM $0.000195
-0.44%
$3.6 million $106,362
May 29, 2 AM $0.000195
-1.79%
$3.59 million $109,529
May 29, 1 AM $0.000198
-0.03%
$3.65 million $111,277
May 29, 12 AM $0.000198
+1.20%
$3.66 million $112,172
May 28, 11 PM $0.000196
-0.16%
$3.61 million $114,013
May 28, 10 PM $0.000196
+0.78%
$3.61 million $114,616