Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $0.000159
-0.06%
$2.93 million $59,804
Aug 2, 12 PM $0.000159
-1.61%
$2.93 million $59,454
Aug 2, 11 AM $0.000161
+0.00%
$2.97 million $59,392
Aug 2, 10 AM $0.000161
-0.25%
$2.97 million $60,485
Aug 2, 9 AM $0.000162
-0.31%
$2.98 million $59,242
Aug 2, 8 AM $0.000162
+0.19%
$2.98 million $60,335
Aug 2, 7 AM $0.000162
-0.06%
$2.98 million $59,535
Aug 2, 6 AM $0.000163
+1.56%
$3 million $59,071
Aug 2, 5 AM $0.000161
-1.41%
$2.97 million $59,030
Aug 2, 4 AM $0.000164
+0.43%
$3.02 million $58,874
Aug 2, 3 AM $0.000162
-1.70%
$2.99 million $59,084
Aug 2, 2 AM $0.000164
+0.86%
$3.02 million $59,578
Aug 2, 1 AM $0.000163
-0.97%
$3.01 million $59,424
Aug 2, 12 AM $0.000166
+0.79%
$3.05 million $59,315
Aug 1, 11 PM $0.000165
+0.12%
$3.03 million $59,240
Aug 1, 10 PM $0.000164
+0.55%
$3.02 million $59,292
Aug 1, 9 PM $0.000164
+0.55%
$3.02 million $58,810
Aug 1, 8 PM $0.000161
-2.72%
$2.97 million $58,225
Aug 1, 7 PM $0.000164
-0.67%
$3.02 million $58,275
Aug 1, 6 PM $0.000165
+1.16%
$3.05 million $58,677
Aug 1, 5 PM $0.000165
+1.11%
$3.03 million $60,399
Aug 1, 4 PM $0.000162
-1.28%
$2.99 million $60,586
Aug 1, 3 PM $0.000163
+0.31%
$3.01 million $61,388
Aug 1, 2 PM $0.000163
+0.62%
$3.01 million $62,259
Aug 1, 1 PM $0.000162
-0.61%
$2.99 million $62,571
Aug 1, 12 PM $0.000164
-1.09%
$3.02 million $62,155
Aug 1, 11 AM $0.000166
+0.67%
$3.06 million $61,553
Aug 1, 10 AM $0.000165
+2.23%
$3.04 million $60,657
Aug 1, 9 AM $0.000161
-3.65%
$2.97 million $60,711
Aug 1, 8 AM $0.000167
+0.48%
$3.08 million $60,398
Aug 1, 7 AM $0.000166
-1.08%
$3.05 million $61,361
Aug 1, 6 AM $0.000167
-0.89%
$3.07 million $59,851
Aug 1, 5 AM $0.000169
+0.78%
$3.11 million $61,991
Aug 1, 4 AM $0.000167
+0.24%
$3.08 million $61,894
Aug 1, 3 AM $0.000167
-0.18%
$3.07 million $62,000
Aug 1, 2 AM $0.000166
-0.48%
$3.06 million $61,744
Aug 1, 1 AM $0.000168
-0.36%
$3.1 million $62,291
Aug 1, 12 AM $0.000168
+0.54%
$3.1 million $62,587
Jul 31, 11 PM $0.000166
+0.00%
$3.05 million $62,151
Jul 31, 10 PM $0.000165
-1.20%
$3.04 million $62,424
Jul 31, 9 PM $0.000166
+0.61%
$3.06 million $62,447
Jul 31, 8 PM $0.000165
-0.60%
$3.04 million $62,789
Jul 31, 7 PM $0.000166
-0.89%
$3.06 million $62,616
Jul 31, 6 PM $0.000168
-0.24%
$3.09 million $62,175
Jul 31, 5 PM $0.000167
-0.42%
$3.08 million $61,727
Jul 31, 4 PM $0.000168
-0.89%
$3.09 million $61,476
Jul 31, 3 PM $0.00017
+2.17%
$3.12 million $60,880
Jul 31, 2 PM $0.000166
-0.89%
$3.06 million $60,442
Jul 31, 1 PM $0.000166
-1.54%
$3.06 million $60,336
Jul 31, 12 PM $0.000167
-1.88%
$3.08 million $60,792