Electra Protocol Historical Data

XEP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000248
-0.13%
$ 4.55 million $ 112,693
Jan 3, 12 PM $ 0.000248
+0.19%
$ 4.55 million $ 112,404
Jan 3, 11 AM $ 0.000248
-0.69%
$ 4.54 million $ 111,558
Jan 3, 10 AM $ 0.00025
+0.60%
$ 4.58 million $ 113,724
Jan 3, 9 AM $ 0.000248
-0.74%
$ 4.54 million $ 112,102
Jan 3, 8 AM $ 0.00025
-0.84%
$ 4.59 million $ 113,669
Jan 3, 7 AM $ 0.000252
-0.09%
$ 4.62 million $ 113,000
Jan 3, 6 AM $ 0.000252
-1.17%
$ 4.62 million $ 114,083
Jan 3, 5 AM $ 0.000254
-0.60%
$ 4.66 million $ 114,531
Jan 3, 4 AM $ 0.000255
+0.94%
$ 4.68 million $ 113,633
Jan 3, 3 AM $ 0.000253
+0.00%
$ 4.65 million $ 113,085
Jan 3, 2 AM $ 0.000253
-1.89%
$ 4.63 million $ 113,908
Jan 3, 1 AM $ 0.000257
+0.84%
$ 4.72 million $ 113,243
Jan 3, 12 AM $ 0.000255
+1.48%
$ 4.67 million $ 112,993
Jan 2, 11 PM $ 0.000256
+0.88%
$ 4.7 million $ 113,687
Jan 2, 10 PM $ 0.000254
+0.33%
$ 4.66 million $ 113,858
Jan 2, 9 PM $ 0.000253
+1.09%
$ 4.64 million $ 113,414
Jan 2, 8 PM $ 0.000251
+0.59%
$ 4.6 million $ 112,866
Jan 2, 7 PM $ 0.00025
-5.60%
$ 4.59 million $ 113,069
Jan 2, 6 PM $ 0.000265
-0.82%
$ 4.87 million $ 62,706
Jan 2, 5 PM $ 0.000268
-0.22%
$ 4.91 million $ 60,924
Jan 2, 4 PM $ 0.00027
+9.69%
$ 4.93 million $ 61,069
Jan 2, 3 PM $ 0.000246
-0.02%
$ 4.51 million $ 109,186
Jan 2, 2 PM $ 0.000247
+0.89%
$ 4.53 million $ 109,220
Jan 2, 1 PM $ 0.000245
+0.06%
$ 4.5 million $ 110,622
Jan 2, 12 PM $ 0.000245
+0.18%
$ 4.49 million $ 108,957
Jan 2, 11 AM $ 0.000244
-0.57%
$ 4.47 million $ 110,071
Jan 2, 10 AM $ 0.000245
+0.36%
$ 4.5 million $ 110,801
Jan 2, 9 AM $ 0.000245
+6.86%
$ 4.48 million $ 113,402
Jan 2, 8 AM $ 0.000229
+0.18%
$ 4.2 million $ 49,209
Jan 2, 7 AM $ 0.000229
-0.78%
$ 4.19 million $ 49,270
Jan 2, 6 AM $ 0.000231
-0.11%
$ 4.23 million $ 111,893
Jan 2, 5 AM $ 0.000231
+0.35%
$ 4.23 million $ 112,015
Jan 2, 4 AM $ 0.000231
+0.18%
$ 4.23 million $ 111,536
Jan 2, 3 AM $ 0.00023
-0.52%
$ 4.22 million $ 113,094
Jan 2, 2 AM $ 0.000231
+0.49%
$ 4.24 million $ 112,199
Jan 2, 1 AM $ 0.00023
-0.07%
$ 4.22 million $ 112,927
Jan 2, 12 AM $ 0.00023
+0.07%
$ 4.22 million $ 113,309
Jan 1, 11 PM $ 0.00023
+0.07%
$ 4.22 million $ 113,358
Jan 1, 10 PM $ 0.00023
-0.53%
$ 4.22 million $ 113,563
Jan 1, 9 PM $ 0.000231
+0.87%
$ 4.23 million $ 113,138
Jan 1, 8 PM $ 0.000229
+0.00%
$ 4.2 million $ 113,134
Jan 1, 7 PM $ 0.000227
+0.42%
$ 4.16 million $ 113,569
Jan 1, 6 PM $ 0.000226
+0.14%
$ 4.15 million $ 112,854
Jan 1, 5 PM $ 0.000228
-1.88%
$ 4.18 million $ 113,835
Jan 1, 4 PM $ 0.000232
-0.05%
$ 4.26 million $ 116,121
Jan 1, 3 PM $ 0.000232
-0.08%
$ 4.26 million $ 117,494
Jan 1, 2 PM $ 0.000232
+0.52%
$ 4.26 million $ 118,431
Jan 1, 1 PM $ 0.000231
+0.53%
$ 4.24 million $ 118,475
Jan 1, 12 PM $ 0.00023
-0.83%
$ 4.22 million $ 119,352