Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $0.000167
-1.88%
$3.08 million $60,792
Jul 31, 11 AM $0.00017
+0.06%
$3.14 million $62,458
Jul 31, 10 AM $0.00017
+0.06%
$3.14 million $62,152
Jul 31, 9 AM $0.00017
+0.89%
$3.14 million $63,000
Jul 31, 8 AM $0.000168
-0.59%
$3.09 million $62,483
Jul 31, 7 AM $0.000169
-0.71%
$3.11 million $62,766
Jul 31, 6 AM $0.00017
+0.83%
$3.13 million $62,646
Jul 31, 5 AM $0.000169
-2.37%
$3.11 million $62,278
Jul 31, 4 AM $0.000172
+0.35%
$3.18 million $62,327
Jul 31, 3 AM $0.000171
-1.33%
$3.15 million $62,245
Jul 31, 2 AM $0.000173
-0.58%
$3.18 million $62,432
Jul 31, 1 AM $0.000173
+2.42%
$3.2 million $62,827
Jul 31, 12 AM $0.000169
-1.11%
$3.12 million $62,578
Jul 30, 11 PM $0.000171
+0.77%
$3.15 million $62,849
Jul 30, 10 PM $0.00017
-0.53%
$3.13 million $61,960
Jul 30, 9 PM $0.000171
+0.71%
$3.15 million $62,108
Jul 30, 8 PM $0.000169
-1.63%
$3.11 million $62,141
Jul 30, 7 PM $0.000173
+0.99%
$3.19 million $62,598
Jul 30, 6 PM $0.000171
+1.31%
$3.14 million $62,577
Jul 30, 5 PM $0.000169
-0.59%
$3.11 million $61,122
Jul 30, 4 PM $0.00017
+0.00%
$3.13 million $60,716
Jul 30, 3 PM $0.00017
-1.51%
$3.13 million $60,418
Jul 30, 2 PM $0.000171
-1.49%
$3.16 million $60,977
Jul 30, 1 PM $0.000175
+7.12%
$3.22 million $60,456
Jul 30, 12 PM $0.000161
+5.12%
$2.96 million $10
Jul 30, 11 AM $0.000153
-0.07%
$2.82 million $58,875
Jul 30, 10 AM $0.000153
+0.00%
$2.82 million $59,518
Jul 30, 9 AM $0.000153
+0.13%
$2.82 million $59,902
Jul 30, 8 AM $0.000153
+0.07%
$2.82 million $60,382
Jul 30, 7 AM $0.000153
+0.20%
$2.83 million $59,923
Jul 30, 6 AM $0.000153
+0.07%
$2.82 million $60,613
Jul 30, 5 AM $0.000153
-0.26%
$2.82 million $60,088
Jul 30, 4 AM $0.000153
+0.13%
$2.82 million $60,188
Jul 30, 3 AM $0.000153
+0.13%
$2.82 million $59,800
Jul 30, 2 AM $0.000153
-0.33%
$2.82 million $59,953
Jul 30, 1 AM $0.000153
-0.26%
$2.82 million $59,054
Jul 30, 12 AM $0.000153
+0.00%
$2.82 million $58,813
Jul 29, 11 PM $0.000153
-0.13%
$2.82 million $58,581
Jul 29, 10 PM $0.000153
-0.20%
$2.82 million $59,095
Jul 29, 9 PM $0.000153
+0.07%
$2.82 million $59,206
Jul 29, 8 PM $0.000153
-0.07%
$2.82 million $59,202
Jul 29, 7 PM $0.000153
-0.13%
$2.82 million $59,154
Jul 29, 6 PM $0.000153
+0.33%
$2.83 million $59,088
Jul 29, 5 PM $0.000153
+0.00%
$2.82 million $59,378
Jul 29, 4 PM $0.000153
+0.07%
$2.82 million $60,046
Jul 29, 3 PM $0.000153
+0.26%
$2.81 million $60,041
Jul 29, 2 PM $0.000152
+0.00%
$2.81 million $58,861
Jul 29, 1 PM $0.000152
+0.13%
$2.81 million $59,689
Jul 29, 12 PM $0.000152
-0.13%
$2.8 million $59,287
Jul 29, 11 AM $0.000152
+0.13%
$2.81 million $59,968