Electra Protocol Historical Data

XEP Page 51
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.000196
+0.78%
$3.61 million $114,616
May 28, 9 PM $0.000195
+0.14%
$3.58 million $112,361
May 28, 8 PM $0.000194
+0.12%
$3.58 million $112,495
May 28, 7 PM $0.000194
-3.18%
$3.57 million $112,366
May 28, 6 PM $0.0002
+0.84%
$3.69 million $113,010
May 28, 5 PM $0.000199
+0.08%
$3.67 million $112,936
May 28, 4 PM $0.000199
+1.29%
$3.67 million $112,518
May 28, 3 PM $0.000197
-3.33%
$3.62 million $112,928
May 28, 2 PM $0.000203
-0.13%
$3.74 million $113,935
May 28, 1 PM $0.000204
+0.12%
$3.75 million $113,917
May 28, 12 PM $0.000203
-0.08%
$3.74 million $114,952
May 28, 11 AM $0.000203
-0.05%
$3.75 million $115,770
May 28, 10 AM $0.000203
-0.75%
$3.75 million $116,036
May 28, 9 AM $0.000204
-0.41%
$3.76 million $116,362
May 28, 8 AM $0.000205
+0.06%
$3.77 million $115,487
May 28, 7 AM $0.000204
-0.40%
$3.76 million $117,260
May 28, 6 AM $0.000203
-0.42%
$3.74 million $116,097
May 28, 5 AM $0.000204
+0.56%
$3.75 million $117,320
May 28, 4 AM $0.000203
+0.43%
$3.74 million $117,450
May 28, 3 AM $0.000203
-1.00%
$3.73 million $118,390
May 28, 2 AM $0.000206
-0.35%
$3.8 million $121,370
May 28, 1 AM $0.000207
-1.42%
$3.82 million $121,515
May 28, 12 AM $0.00021
-0.03%
$3.87 million $121,517
May 27, 11 PM $0.00021
-0.78%
$3.87 million $119,302
May 27, 10 PM $0.000211
-0.57%
$3.9 million $120,245
May 27, 9 PM $0.000213
-0.19%
$3.93 million $121,219
May 27, 8 PM $0.000213
-0.32%
$3.93 million $121,313
May 27, 7 PM $0.000214
-0.11%
$3.94 million $122,577
May 27, 6 PM $0.000213
-0.28%
$3.93 million $123,551
May 27, 5 PM $0.000214
+0.21%
$3.94 million $123,338
May 27, 4 PM $0.000213
+0.85%
$3.93 million $124,044
May 27, 3 PM $0.000211
-1.23%
$3.89 million $124,087
May 27, 2 PM $0.000215
-0.59%
$3.96 million $125,239
May 27, 1 PM $0.000216
+0.30%
$3.98 million $126,399
May 27, 12 PM $0.000216
+1.10%
$3.98 million $126,033
May 27, 11 AM $0.000214
-0.68%
$3.93 million $127,300
May 27, 10 AM $0.000215
+3.81%
$3.95 million $124,087
May 27, 9 AM $0.000207
+3.33%
$3.82 million $119,804
May 27, 8 AM $0.0002
-0.06%
$3.69 million $120,298
May 27, 7 AM $0.000201
-0.47%
$3.7 million $119,801
May 27, 6 AM $0.000202
+1.28%
$3.72 million $119,668
May 27, 5 AM $0.000199
-0.87%
$3.67 million $118,909
May 27, 4 AM $0.000201
+1.52%
$3.7 million $119,486
May 27, 3 AM $0.000198
-0.33%
$3.64 million $117,450
May 27, 2 AM $0.000198
+2.66%
$3.65 million $115,646
May 27, 1 AM $0.000191
+0.00%
$3.53 million $56,522
May 27, 12 AM $0.000192
+0.80%
$3.53 million $57,436
May 26, 11 PM $0.00019
+0.18%
$3.5 million $115,931
May 26, 10 PM $0.00019
-0.18%
$3.5 million $114,861
May 26, 9 PM $0.00019
-0.40%
$3.5 million $114,976