Electra Protocol Historical Data

XEP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00023
-0.83%
$ 4.22 million $ 119,352
Jan 1, 11 AM $ 0.000232
+0.01%
$ 4.26 million $ 119,440
Jan 1, 10 AM $ 0.000232
-0.07%
$ 4.26 million $ 116,861
Jan 1, 9 AM $ 0.000232
+0.21%
$ 4.26 million $ 115,408
Jan 1, 8 AM $ 0.000232
-0.62%
$ 4.25 million $ 114,975
Jan 1, 7 AM $ 0.000233
+1.35%
$ 4.27 million $ 114,170
Jan 1, 6 AM $ 0.000229
-1.02%
$ 4.2 million $ 113,721
Jan 1, 5 AM $ 0.000231
+0.06%
$ 4.24 million $ 113,555
Jan 1, 4 AM $ 0.000231
-1.12%
$ 4.24 million $ 113,797
Jan 1, 3 AM $ 0.000233
-1.43%
$ 4.28 million $ 113,470
Jan 1, 2 AM $ 0.000236
-0.23%
$ 4.34 million $ 116,042
Jan 1, 1 AM $ 0.000237
-0.64%
$ 4.34 million $ 116,104
Jan 1, 12 AM $ 0.000238
+0.06%
$ 4.37 million $ 116,617
Dec 31, 11 PM $ 0.000238
-0.11%
$ 4.37 million $ 116,054
Dec 31, 10 PM $ 0.000238
+0.68%
$ 4.36 million $ 115,955
Dec 31, 9 PM $ 0.000237
-0.17%
$ 4.34 million $ 116,545
Dec 31, 8 PM $ 0.000237
+1.03%
$ 4.34 million $ 118,196
Dec 31, 7 PM $ 0.000227
-1.13%
$ 4.16 million $ 61,600
Dec 31, 6 PM $ 0.00023
-0.17%
$ 4.2 million $ 117,345
Dec 31, 5 PM $ 0.00023
+0.37%
$ 4.22 million $ 116,953
Dec 31, 4 PM $ 0.000229
-0.17%
$ 4.2 million $ 117,382
Dec 31, 3 PM $ 0.00023
-0.36%
$ 4.21 million $ 117,220
Dec 31, 2 PM $ 0.00023
-1.42%
$ 4.22 million $ 117,247
Dec 31, 1 PM $ 0.000233
+1.67%
$ 4.28 million $ 115,817
Dec 31, 12 PM $ 0.000229
-1.23%
$ 4.2 million $ 115,971
Dec 31, 11 AM $ 0.000232
+0.69%
$ 4.25 million $ 114,989
Dec 31, 10 AM $ 0.00023
+0.29%
$ 4.22 million $ 117,115
Dec 31, 9 AM $ 0.00023
+0.15%
$ 4.22 million $ 117,652
Dec 31, 8 AM $ 0.00023
-0.09%
$ 4.22 million $ 115,758
Dec 31, 7 AM $ 0.00023
-2.13%
$ 4.22 million $ 117,327
Dec 31, 6 AM $ 0.000235
-0.05%
$ 4.31 million $ 118,700
Dec 31, 5 AM $ 0.000235
+0.00%
$ 4.31 million $ 118,385
Dec 31, 4 AM $ 0.000235
+0.03%
$ 4.31 million $ 118,389
Dec 31, 3 AM $ 0.000235
-0.15%
$ 4.31 million $ 119,305
Dec 31, 2 AM $ 0.000236
+0.02%
$ 4.32 million $ 118,169
Dec 31, 1 AM $ 0.000235
-0.20%
$ 4.32 million $ 116,789
Dec 31, 12 AM $ 0.000236
+0.09%
$ 4.33 million $ 117,677
Dec 30, 11 PM $ 0.000236
-1.98%
$ 4.32 million $ 117,868
Dec 30, 10 PM $ 0.00024
-0.08%
$ 4.4 million $ 117,481
Dec 30, 9 PM $ 0.00024
+1.37%
$ 4.41 million $ 117,396
Dec 30, 8 PM $ 0.000238
+3.53%
$ 4.36 million $ 116,432
Dec 30, 7 PM $ 0.00023
-0.10%
$ 4.21 million $ 113,759
Dec 30, 6 PM $ 0.000231
-0.06%
$ 4.23 million $ 113,546
Dec 30, 5 PM $ 0.000231
+0.10%
$ 4.23 million $ 114,964
Dec 30, 4 PM $ 0.000231
-0.13%
$ 4.23 million $ 114,034
Dec 30, 3 PM $ 0.000231
-0.04%
$ 4.23 million $ 114,357
Dec 30, 2 PM $ 0.000231
+0.20%
$ 4.24 million $ 114,314
Dec 30, 1 PM $ 0.00023
-0.52%
$ 4.22 million $ 114,203
Dec 30, 12 PM $ 0.000231
-0.35%
$ 4.24 million $ 113,648
Dec 30, 11 AM $ 0.000233
+1.62%
$ 4.27 million $ 115,960