Electra Protocol Historical Data

XEP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000199
+0.04%
$ 3.65 million $ 115,732
Feb 22, 10 PM $ 0.000198
-1.94%
$ 3.64 million $ 116,327
Feb 22, 9 PM $ 0.000202
+0.08%
$ 3.71 million $ 116,609
Feb 22, 8 PM $ 0.000202
+1.25%
$ 3.71 million $ 118,122
Feb 22, 7 PM $ 0.000199
+0.64%
$ 3.65 million $ 117,332
Feb 22, 6 PM $ 0.000198
-0.75%
$ 3.63 million $ 116,615
Feb 22, 5 PM $ 0.000199
+1.45%
$ 3.65 million $ 114,515
Feb 22, 4 PM $ 0.000196
+0.01%
$ 3.61 million $ 113,503
Feb 22, 3 PM $ 0.000196
-0.56%
$ 3.6 million $ 112,818
Feb 22, 2 PM $ 0.000197
+0.37%
$ 3.63 million $ 112,146
Feb 22, 1 PM $ 0.000196
-0.26%
$ 3.6 million $ 111,323
Feb 22, 12 PM $ 0.000197
-0.26%
$ 3.61 million $ 111,323
Feb 22, 11 AM $ 0.000197
+0.28%
$ 3.62 million $ 108,152
Feb 22, 10 AM $ 0.000196
+0.04%
$ 3.6 million $ 107,199
Feb 22, 9 AM $ 0.000197
-1.70%
$ 3.61 million $ 108,970
Feb 22, 8 AM $ 0.0002
-0.86%
$ 3.67 million $ 108,775
Feb 22, 7 AM $ 0.000202
+2.59%
$ 3.7 million $ 108,051
Feb 22, 6 AM $ 0.000196
-1.15%
$ 3.6 million $ 108,366
Feb 22, 5 AM $ 0.000198
-0.05%
$ 3.64 million $ 108,248
Feb 22, 4 AM $ 0.000198
+0.48%
$ 3.63 million $ 108,407
Feb 22, 3 AM $ 0.000198
-0.41%
$ 3.63 million $ 108,729
Feb 22, 2 AM $ 0.000199
-0.07%
$ 3.65 million $ 109,043
Feb 22, 1 AM $ 0.000198
+0.24%
$ 3.65 million $ 108,302
Feb 22, 12 AM $ 0.000198
-1.33%
$ 3.63 million $ 108,250
Feb 21, 11 PM $ 0.000199
+0.67%
$ 3.66 million $ 109,375
Feb 21, 10 PM $ 0.000199
-1.39%
$ 3.64 million $ 109,927
Feb 21, 9 PM $ 0.000202
+0.36%
$ 3.7 million $ 110,349
Feb 21, 8 PM $ 0.000201
-0.58%
$ 3.69 million $ 108,840
Feb 21, 7 PM $ 0.000203
+0.82%
$ 3.72 million $ 107,894
Feb 21, 6 PM $ 0.000202
-0.37%
$ 3.69 million $ 108,283
Feb 21, 5 PM $ 0.000202
-1.65%
$ 3.71 million $ 110,777
Feb 21, 4 PM $ 0.000205
-0.50%
$ 3.77 million $ 110,805
Feb 21, 3 PM $ 0.000207
+0.29%
$ 3.79 million $ 111,046
Feb 21, 2 PM $ 0.000206
+0.11%
$ 3.78 million $ 113,211
Feb 21, 1 PM $ 0.000206
+0.94%
$ 3.78 million $ 113,479
Feb 21, 12 PM $ 0.000205
+0.32%
$ 3.76 million $ 113,613
Feb 21, 11 AM $ 0.000205
+0.79%
$ 3.76 million $ 113,693
Feb 21, 10 AM $ 0.000203
-0.20%
$ 3.74 million $ 115,262
Feb 21, 9 AM $ 0.000204
-0.22%
$ 3.74 million $ 114,928
Feb 21, 8 AM $ 0.000204
+0.06%
$ 3.75 million $ 115,948
Feb 21, 7 AM $ 0.000204
+1.35%
$ 3.75 million $ 115,403
Feb 21, 6 AM $ 0.000202
+2.57%
$ 3.71 million $ 116,052
Feb 21, 5 AM $ 0.000197
-0.35%
$ 3.62 million $ 114,461
Feb 21, 4 AM $ 0.000198
+0.14%
$ 3.63 million $ 114,286
Feb 21, 3 AM $ 0.000197
+2.47%
$ 3.62 million $ 113,552
Feb 21, 2 AM $ 0.000193
-0.34%
$ 3.54 million $ 111,301
Feb 21, 1 AM $ 0.000193
+0.36%
$ 3.54 million $ 112,155
Feb 21, 12 AM $ 0.000192
+0.07%
$ 3.52 million $ 112,392
Feb 20, 11 PM $ 0.000192
+0.16%
$ 3.53 million $ 112,155
Feb 20, 10 PM $ 0.000191
+3.29%
$ 3.51 million $ 111,572