Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $0.000152
-0.13%
$2.8 million $59,483
Jul 29, 9 AM $0.000152
+0.13%
$2.8 million $59,099
Jul 29, 8 AM $0.000152
+0.33%
$2.8 million $59,008
Jul 29, 7 AM $0.000152
-0.26%
$2.8 million $58,459
Jul 29, 6 AM $0.000152
-0.33%
$2.79 million $58,126
Jul 29, 5 AM $0.000152
+0.07%
$2.8 million $57,965
Jul 29, 4 AM $0.000151
-0.72%
$2.78 million $57,433
Jul 29, 3 AM $0.000152
+0.07%
$2.81 million $57,597
Jul 29, 2 AM $0.000152
+0.26%
$2.8 million $57,310
Jul 29, 1 AM $0.000152
-0.13%
$2.8 million $57,809
Jul 29, 12 AM $0.000152
-0.07%
$2.8 million $58,383
Jul 28, 11 PM $0.000152
+0.33%
$2.81 million $58,875
Jul 28, 10 PM $0.000152
+0.00%
$2.8 million $58,803
Jul 28, 9 PM $0.000152
-0.20%
$2.8 million $59,062
Jul 28, 8 PM $0.000152
-0.26%
$2.81 million $59,216
Jul 28, 7 PM $0.000153
+0.33%
$2.82 million $59,398
Jul 28, 6 PM $0.000152
+0.07%
$2.81 million $59,413
Jul 28, 5 PM $0.000152
-0.20%
$2.81 million $59,881
Jul 28, 4 PM $0.000153
+0.00%
$2.81 million $59,210
Jul 28, 3 PM $0.000153
-0.20%
$2.81 million $59,347
Jul 28, 2 PM $0.000153
-0.26%
$2.81 million $59,557
Jul 28, 1 PM $0.000153
-0.13%
$2.82 million $59,472
Jul 28, 12 PM $0.000153
+0.13%
$2.83 million $60,120
Jul 28, 11 AM $0.000153
+0.00%
$2.83 million $59,863
Jul 28, 10 AM $0.000153
+0.13%
$2.83 million $59,980
Jul 28, 9 AM $0.000153
-0.07%
$2.82 million $60,498
Jul 28, 8 AM $0.000153
-0.07%
$2.82 million $59,998
Jul 28, 7 AM $0.000153
+0.07%
$2.82 million $61,176
Jul 28, 6 AM $0.000153
+0.39%
$2.82 million $62,384
Jul 28, 5 AM $0.000153
+0.26%
$2.82 million $61,750
Jul 28, 4 AM $0.000152
+0.20%
$2.81 million $62,290
Jul 28, 3 AM $0.000152
+0.07%
$2.81 million $62,335
Jul 28, 2 AM $0.000152
+0.39%
$2.81 million $62,895
Jul 28, 1 AM $0.000152
-0.07%
$2.8 million $63,074
Jul 28, 12 AM $0.000152
-0.20%
$2.81 million $63,003
Jul 27, 11 PM $0.000151
-1.24%
$2.78 million $62,495
Jul 27, 10 PM $0.000153
+0.13%
$2.82 million $63,065
Jul 27, 9 PM $0.000153
+0.00%
$2.82 million $62,610
Jul 27, 8 PM $0.000153
+0.07%
$2.82 million $62,642
Jul 27, 7 PM $0.000153
+0.20%
$2.82 million $62,237
Jul 27, 6 PM $0.000153
-0.20%
$2.81 million $62,207
Jul 27, 5 PM $0.000153
-1.03%
$2.82 million $62,670
Jul 27, 4 PM $0.000155
-0.26%
$2.85 million $63,214
Jul 27, 3 PM $0.000155
-0.32%
$2.85 million $63,751
Jul 27, 2 PM $0.000155
+0.00%
$2.86 million $64,816
Jul 27, 1 PM $0.000155
+0.32%
$2.86 million $64,833
Jul 27, 12 PM $0.000155
-0.06%
$2.85 million $64,921
Jul 27, 11 AM $0.000155
+0.52%
$2.86 million $65,407
Jul 27, 10 AM $0.000155
+0.19%
$2.86 million $64,965
Jul 27, 9 AM $0.000155
-0.06%
$2.85 million $63,520