Electra Protocol Historical Data

XEP Page 52
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.00019
-0.40%
$3.5 million $114,976
May 26, 8 PM $0.000191
-0.21%
$3.52 million $115,226
May 26, 7 PM $0.000191
-0.52%
$3.52 million $115,471
May 26, 6 PM $0.000192
+0.14%
$3.54 million $115,155
May 26, 5 PM $0.000192
+0.47%
$3.54 million $116,014
May 26, 4 PM $0.000191
-0.16%
$3.53 million $117,078
May 26, 3 PM $0.000193
+0.67%
$3.55 million $116,551
May 26, 2 PM $0.000191
-0.25%
$3.53 million $115,526
May 26, 1 PM $0.000192
-0.06%
$3.53 million $116,647
May 26, 12 PM $0.000192
+2.25%
$3.53 million $112,610
May 26, 11 AM $0.000187
-0.02%
$3.45 million $112,997
May 26, 10 AM $0.000187
-0.38%
$3.45 million $114,818
May 26, 9 AM $0.000188
+0.42%
$3.47 million $115,898
May 26, 8 AM $0.000187
-0.41%
$3.45 million $116,580
May 26, 7 AM $0.000188
+0.71%
$3.46 million $114,340
May 26, 6 AM $0.000187
+0.88%
$3.45 million $116,209
May 26, 5 AM $0.000185
-0.40%
$3.41 million $117,285
May 26, 4 AM $0.000186
+0.35%
$3.42 million $117,430
May 26, 3 AM $0.000185
+0.45%
$3.41 million $118,612
May 26, 2 AM $0.000185
-0.03%
$3.41 million $117,552
May 26, 1 AM $0.000185
+0.03%
$3.4 million $118,541
May 26, 12 AM $0.000184
-0.24%
$3.4 million $118,852
May 25, 11 PM $0.000185
+0.14%
$3.41 million $117,884
May 25, 10 PM $0.000185
-0.04%
$3.4 million $117,339
May 25, 9 PM $0.000185
+0.16%
$3.4 million $117,226
May 25, 8 PM $0.000184
-0.91%
$3.4 million $118,202
May 25, 7 PM $0.000186
+0.13%
$3.42 million $118,046
May 25, 6 PM $0.000185
-0.35%
$3.41 million $117,447
May 25, 5 PM $0.000186
-0.76%
$3.42 million $116,959
May 25, 4 PM $0.000187
+1.38%
$3.44 million $116,275
May 25, 3 PM $0.000184
+0.06%
$3.4 million $116,109
May 25, 2 PM $0.000184
-0.12%
$3.4 million $117,774
May 25, 1 PM $0.000184
-2.13%
$3.4 million $117,498
May 25, 12 PM $0.000188
+0.52%
$3.47 million $118,218
May 25, 11 AM $0.000188
-0.13%
$3.45 million $118,274
May 25, 10 AM $0.000188
+0.81%
$3.46 million $116,564
May 25, 9 AM $0.000187
+1.75%
$3.44 million $117,613
May 25, 8 AM $0.000183
-0.38%
$3.38 million $116,033
May 25, 7 AM $0.000184
+0.55%
$3.39 million $118,012
May 25, 6 AM $0.000183
+0.18%
$3.38 million $117,477
May 25, 5 AM $0.000183
+0.50%
$3.37 million $116,326
May 25, 4 AM $0.000182
-0.44%
$3.35 million $116,456
May 25, 3 AM $0.000182
+0.11%
$3.36 million $116,013
May 25, 2 AM $0.000182
-0.84%
$3.35 million $115,658
May 25, 1 AM $0.000183
-0.60%
$3.36 million $115,443
May 25, 12 AM $0.000183
+0.51%
$3.38 million $116,414
May 24, 11 PM $0.000182
-1.96%
$3.35 million $116,128
May 24, 10 PM $0.000185
+1.06%
$3.41 million $117,480
May 24, 9 PM $0.000184
+0.11%
$3.39 million $118,089
May 24, 8 PM $0.000184
+0.53%
$3.39 million $117,342