Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.000155
+0.45%
$2.85 million $63,735
Jul 27, 7 AM $0.000154
+0.26%
$2.84 million $61,593
Jul 27, 6 AM $0.000153
-0.20%
$2.83 million $61,910
Jul 27, 5 AM $0.000153
-0.84%
$2.82 million $62,163
Jul 27, 4 AM $0.000154
+0.33%
$2.84 million $61,957
Jul 27, 3 AM $0.000154
-2.66%
$2.83 million $62,141
Jul 27, 2 AM $0.000158
+0.06%
$2.92 million $61,551
Jul 27, 1 AM $0.000159
+0.13%
$2.92 million $61,248
Jul 27, 12 AM $0.000159
+0.19%
$2.92 million $61,431
Jul 26, 11 PM $0.000158
-0.32%
$2.91 million $61,998
Jul 26, 10 PM $0.000159
-0.06%
$2.92 million $62,034
Jul 26, 9 PM $0.000159
+0.00%
$2.92 million $62,001
Jul 26, 8 PM $0.000159
+1.34%
$2.92 million $61,840
Jul 26, 7 PM $0.000157
+3.01%
$2.9 million $61,581
Jul 26, 6 PM $0.000152
-0.85%
$2.8 million $61,431
Jul 26, 5 PM $0.000153
+0.00%
$2.82 million $60,544
Jul 26, 4 PM $0.000153
-2.05%
$2.82 million $60,074
Jul 26, 3 PM $0.000156
+0.00%
$2.88 million $59,988
Jul 26, 2 PM $0.000156
-0.06%
$2.88 million $58,766
Jul 26, 1 PM $0.000157
+0.32%
$2.88 million $58,765
Jul 26, 12 PM $0.000156
+0.06%
$2.88 million $58,623
Jul 26, 11 AM $0.000156
-0.06%
$2.88 million $57,799
Jul 26, 10 AM $0.000156
-0.26%
$2.88 million $57,991
Jul 26, 9 AM $0.000156
-0.06%
$2.88 million $59,491
Jul 26, 8 AM $0.000156
+0.00%
$2.88 million $59,758
Jul 26, 7 AM $0.000156
-0.13%
$2.88 million $61,070
Jul 26, 6 AM $0.000157
+0.32%
$2.88 million $59,552
Jul 26, 5 AM $0.000156
-0.06%
$2.88 million $60,166
Jul 26, 4 AM $0.000156
+0.00%
$2.88 million $60,092
Jul 26, 3 AM $0.000156
+0.19%
$2.88 million $60,242
Jul 26, 2 AM $0.000156
-0.13%
$2.88 million $60,557
Jul 26, 1 AM $0.000156
+0.06%
$2.88 million $60,023
Jul 26, 12 AM $0.000156
+0.00%
$2.88 million $59,884
Jul 25, 11 PM $0.000156
+0.19%
$2.88 million $59,591
Jul 25, 10 PM $0.000156
+0.06%
$2.88 million $58,914
Jul 25, 9 PM $0.000156
-0.06%
$2.87 million $59,375
Jul 25, 8 PM $0.000156
-0.13%
$2.87 million $59,449
Jul 25, 7 PM $0.000156
-0.26%
$2.87 million $59,575
Jul 25, 6 PM $0.000155
-1.08%
$2.86 million $59,874
Jul 25, 5 PM $0.000157
+0.06%
$2.89 million $59,844
Jul 25, 4 PM $0.000157
-0.06%
$2.89 million $60,954
Jul 25, 3 PM $0.000157
+0.32%
$2.89 million $60,917
Jul 25, 2 PM $0.000157
+0.13%
$2.88 million $62,903
Jul 25, 1 PM $0.000156
-0.06%
$2.88 million $61,812
Jul 25, 12 PM $0.000156
+0.19%
$2.88 million $62,323
Jul 25, 11 AM $0.000156
+0.13%
$2.87 million $61,626
Jul 25, 10 AM $0.000156
-0.13%
$2.87 million $62,203
Jul 25, 9 AM $0.000156
+0.00%
$2.88 million $61,533
Jul 25, 8 AM $0.000156
-0.57%
$2.88 million $61,812
Jul 25, 7 AM $0.000157
-0.06%
$2.9 million $62,210