Electra Protocol Historical Data

XEP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.000233
+1.62%
$ 4.27 million $ 115,960
Dec 30, 10 AM $ 0.000229
+0.56%
$ 4.2 million $ 113,743
Dec 30, 9 AM $ 0.000228
-1.49%
$ 4.17 million $ 113,888
Dec 30, 8 AM $ 0.000231
-1.20%
$ 4.27 million $ 114,842
Dec 30, 7 AM $ 0.000234
-1.09%
$ 4.28 million $ 113,006
Dec 30, 6 AM $ 0.000236
+0.07%
$ 4.33 million $ 111,884
Dec 30, 5 AM $ 0.000236
-0.05%
$ 4.33 million $ 111,560
Dec 30, 4 AM $ 0.000236
-0.02%
$ 4.33 million $ 110,628
Dec 30, 3 AM $ 0.000236
-0.02%
$ 4.33 million $ 110,768
Dec 30, 2 AM $ 0.000236
+0.04%
$ 4.33 million $ 112,411
Dec 30, 1 AM $ 0.000236
+0.05%
$ 4.33 million $ 113,482
Dec 30, 12 AM $ 0.000236
-0.08%
$ 4.33 million $ 112,081
Dec 29, 11 PM $ 0.000236
+0.02%
$ 4.33 million $ 111,323
Dec 29, 10 PM $ 0.000236
-0.06%
$ 4.33 million $ 111,118
Dec 29, 9 PM $ 0.000236
+0.12%
$ 4.33 million $ 110,973
Dec 29, 8 PM $ 0.000236
-0.21%
$ 4.33 million $ 111,559
Dec 29, 7 PM $ 0.000237
-0.90%
$ 4.34 million $ 110,494
Dec 29, 6 PM $ 0.000239
+0.06%
$ 4.38 million $ 110,307
Dec 29, 5 PM $ 0.000239
-0.33%
$ 4.38 million $ 108,697
Dec 29, 4 PM $ 0.000239
-0.52%
$ 4.39 million $ 107,684
Dec 29, 3 PM $ 0.000241
+0.16%
$ 4.41 million $ 107,711
Dec 29, 2 PM $ 0.00024
+0.44%
$ 4.4 million $ 108,114
Dec 29, 1 PM $ 0.00024
+0.49%
$ 4.4 million $ 107,109
Dec 29, 12 PM $ 0.000239
-0.11%
$ 4.39 million $ 109,070
Dec 29, 11 AM $ 0.00024
-0.12%
$ 4.4 million $ 108,716
Dec 29, 10 AM $ 0.00024
+0.96%
$ 4.41 million $ 108,643
Dec 29, 9 AM $ 0.000239
+0.13%
$ 4.38 million $ 107,374
Dec 29, 8 AM $ 0.000239
+1.42%
$ 4.38 million $ 108,995
Dec 29, 7 AM $ 0.000235
-0.24%
$ 4.32 million $ 109,760
Dec 29, 6 AM $ 0.000236
-0.17%
$ 4.33 million $ 110,940
Dec 29, 5 AM $ 0.000236
-0.28%
$ 4.32 million $ 111,032
Dec 29, 4 AM $ 0.000237
-1.22%
$ 4.34 million $ 110,704
Dec 29, 3 AM $ 0.000239
-0.31%
$ 4.39 million $ 110,762
Dec 29, 2 AM $ 0.000241
+0.39%
$ 4.41 million $ 110,731
Dec 29, 1 AM $ 0.000239
-0.42%
$ 4.39 million $ 109,448
Dec 29, 12 AM $ 0.00024
-0.33%
$ 4.4 million $ 110,088
Dec 28, 11 PM $ 0.00024
+0.50%
$ 4.4 million $ 110,577
Dec 28, 10 PM $ 0.000239
+0.18%
$ 4.38 million $ 110,539
Dec 28, 9 PM $ 0.000239
-0.81%
$ 4.38 million $ 110,317
Dec 28, 8 PM $ 0.000241
+0.11%
$ 4.41 million $ 110,265
Dec 28, 7 PM $ 0.00024
-0.21%
$ 4.39 million $ 111,262
Dec 28, 6 PM $ 0.00024
+0.38%
$ 4.41 million $ 112,103
Dec 28, 5 PM $ 0.000239
-0.21%
$ 4.38 million $ 112,276
Dec 28, 4 PM $ 0.00024
-0.53%
$ 4.39 million $ 113,906
Dec 28, 3 PM $ 0.000241
+0.44%
$ 4.42 million $ 114,117
Dec 28, 2 PM $ 0.00024
-0.22%
$ 4.4 million $ 113,373
Dec 28, 1 PM $ 0.000239
-0.47%
$ 4.38 million $ 114,406
Dec 28, 12 PM $ 0.000239
-0.21%
$ 4.38 million $ 112,542
Dec 28, 11 AM $ 0.00024
+0.07%
$ 4.4 million $ 112,894
Dec 28, 10 AM $ 0.00024
-0.09%
$ 4.39 million $ 113,996