Electra Protocol Historical Data

XEP Page 53
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.000184
+0.53%
$3.39 million $117,342
May 24, 7 PM $0.000184
-0.06%
$3.39 million $120,222
May 24, 6 PM $0.000184
-0.16%
$3.39 million $121,144
May 24, 5 PM $0.000185
+0.55%
$3.4 million $122,179
May 24, 4 PM $0.000185
-0.11%
$3.4 million $122,103
May 24, 3 PM $0.000185
+1.67%
$3.41 million $122,277
May 24, 2 PM $0.000182
-0.04%
$3.34 million $121,154
May 24, 1 PM $0.000182
-0.06%
$3.35 million $121,710
May 24, 12 PM $0.000182
-1.35%
$3.35 million $121,692
May 24, 11 AM $0.000185
+0.05%
$3.4 million $121,343
May 24, 10 AM $0.000176
-0.03%
$3.24 million $63,019
May 24, 9 AM $0.000176
-0.40%
$3.25 million $119,497
May 24, 8 AM $0.000177
+3.54%
$3.26 million $118,393
May 24, 7 AM $0.00017
+0.12%
$3.14 million $119,723
May 24, 6 AM $0.00017
+1.85%
$3.14 million $121,255
May 24, 5 AM $0.000166
-0.60%
$3.06 million $119,757
May 24, 4 AM $0.000167
-0.01%
$3.08 million $119,203
May 24, 3 AM $0.000167
-0.42%
$3.09 million $119,350
May 24, 2 AM $0.000169
+0.54%
$3.1 million $119,741
May 24, 1 AM $0.000168
-0.27%
$3.09 million $119,994
May 24, 12 AM $0.000169
-0.27%
$3.11 million $120,165
May 23, 11 PM $0.000169
+0.80%
$3.11 million $120,386
May 23, 10 PM $0.000167
-0.98%
$3.08 million $120,747
May 23, 9 PM $0.000169
-0.39%
$3.11 million $120,541
May 23, 8 PM $0.000169
+2.80%
$3.12 million $120,266
May 23, 7 PM $0.000165
+0.18%
$3.05 million $117,890
May 23, 6 PM $0.000165
+0.59%
$3.04 million $116,462
May 23, 5 PM $0.000164
-0.39%
$3.02 million $115,661
May 23, 4 PM $0.000164
+0.20%
$3.03 million $114,763
May 23, 3 PM $0.000165
-0.10%
$3.03 million $115,524
May 23, 2 PM $0.000165
+1.97%
$3.04 million $115,159
May 23, 1 PM $0.000165
+0.28%
$3.03 million $116,279
May 23, 12 PM $0.000165
+0.29%
$3.03 million $114,965
May 23, 11 AM $0.000164
-0.13%
$3.03 million $115,477
May 23, 10 AM $0.000164
-0.45%
$3.03 million $113,970
May 23, 9 AM $0.000165
-0.01%
$3.03 million $113,919
May 23, 8 AM $0.000165
-0.38%
$3.03 million $114,303
May 23, 7 AM $0.000166
+2.50%
$3.05 million $111,893
May 23, 6 AM $0.000162
-0.53%
$2.97 million $110,003
May 23, 5 AM $0.000163
+0.09%
$3 million $109,341
May 23, 4 AM $0.000163
+0.06%
$3 million $111,254
May 23, 3 AM $0.000162
-1.64%
$2.98 million $111,829
May 23, 2 AM $0.000164
-0.41%
$3.03 million $113,295
May 23, 1 AM $0.000165
+0.67%
$3.04 million $111,940
May 23, 12 AM $0.000165
-0.10%
$3.03 million $112,799
May 22, 11 PM $0.000165
-0.47%
$3.04 million $113,044
May 22, 10 PM $0.000165
-2.21%
$3.03 million $112,863
May 22, 9 PM $0.000168
+0.42%
$3.1 million $113,318
May 22, 8 PM $0.000168
-0.66%
$3.09 million $112,737
May 22, 7 PM $0.000168
-0.09%
$3.1 million $112,975