Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 AM $0.000157
-0.13%
$2.89 million $63,002
Jul 25, 5 AM $0.000157
+0.00%
$2.9 million $61,782
Jul 25, 4 AM $0.000158
-0.06%
$2.91 million $62,242
Jul 25, 3 AM $0.000158
-0.06%
$2.91 million $61,968
Jul 25, 2 AM $0.000158
-0.06%
$2.91 million $62,359
Jul 25, 1 AM $0.000158
-0.13%
$2.91 million $62,922
Jul 25, 12 AM $0.000158
+0.32%
$2.92 million $62,748
Jul 24, 11 PM $0.000158
-0.38%
$2.91 million $62,748
Jul 24, 10 PM $0.000158
+0.51%
$2.91 million $62,889
Jul 24, 9 PM $0.000157
-0.13%
$2.9 million $63,006
Jul 24, 8 PM $0.000158
+0.06%
$2.91 million $62,449
Jul 24, 7 PM $0.000158
-0.13%
$2.91 million $62,589
Jul 24, 6 PM $0.000158
-1.06%
$2.92 million $62,848
Jul 24, 5 PM $0.000159
-2.04%
$2.92 million $62,904
Jul 24, 4 PM $0.000162
+0.25%
$2.99 million $61,924
Jul 24, 3 PM $0.000162
+0.31%
$2.98 million $61,852
Jul 24, 2 PM $0.000161
+0.06%
$2.97 million $60,608
Jul 24, 1 PM $0.00016
-0.25%
$2.95 million $61,514
Jul 24, 12 PM $0.000161
+0.50%
$2.97 million $60,773
Jul 24, 11 AM $0.00016
+0.00%
$2.95 million $61,641
Jul 24, 10 AM $0.00016
+0.19%
$2.95 million $61,145
Jul 24, 9 AM $0.00016
-0.12%
$2.95 million $61,485
Jul 24, 8 AM $0.00016
-0.12%
$2.95 million $61,498
Jul 24, 7 AM $0.00016
-0.37%
$2.95 million $60,955
Jul 24, 6 AM $0.000161
+0.44%
$2.96 million $59,875
Jul 24, 5 AM $0.000159
-2.87%
$2.93 million $61,008
Jul 24, 4 AM $0.000164
-0.18%
$3.02 million $60,728
Jul 24, 3 AM $0.000164
-0.24%
$3.02 million $61,007
Jul 24, 2 AM $0.000164
+0.00%
$3.03 million $60,755
Jul 24, 1 AM $0.000164
-0.24%
$3.02 million $61,035
Jul 24, 12 AM $0.000164
-0.12%
$3.03 million $60,946
Jul 23, 11 PM $0.000165
+0.49%
$3.04 million $60,570
Jul 23, 10 PM $0.000164
-0.78%
$3.03 million $59,814
Jul 23, 9 PM $0.000166
+0.06%
$3.06 million $59,106
Jul 23, 8 PM $0.000166
+0.12%
$3.06 million $59,428
Jul 23, 7 PM $0.000166
-0.24%
$3.06 million $59,026
Jul 23, 6 PM $0.000167
-0.36%
$3.07 million $59,128
Jul 23, 5 PM $0.000167
+0.42%
$3.09 million $59,384
Jul 23, 4 PM $0.000167
+0.00%
$3.07 million $59,858
Jul 23, 3 PM $0.000167
+0.18%
$3.08 million $59,833
Jul 23, 2 PM $0.000166
-1.01%
$3.06 million $59,187
Jul 23, 1 PM $0.000168
+0.72%
$3.09 million $59,432
Jul 23, 12 PM $0.000166
-0.48%
$3.06 million $59,456
Jul 23, 11 AM $0.000167
-0.54%
$3.08 million $59,582
Jul 23, 10 AM $0.000169
+1.32%
$3.11 million $60,162
Jul 23, 9 AM $0.000166
-1.49%
$3.05 million $59,327
Jul 23, 8 AM $0.000167
+0.90%
$3.09 million $59,027
Jul 23, 7 AM $0.000167
-1.36%
$3.09 million $59,637
Jul 23, 6 AM $0.00017
+3.29%
$3.13 million $60,979
Jul 23, 5 AM $0.000164
-0.12%
$3.03 million $59,392