Electra Protocol Historical Data

XEP Page 54
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.000168
-0.09%
$3.1 million $112,975
May 22, 6 PM $0.000169
+0.08%
$3.11 million $112,929
May 22, 5 PM $0.000168
+0.06%
$3.1 million $113,588
May 22, 4 PM $0.000168
-0.09%
$3.1 million $115,016
May 22, 3 PM $0.000169
-0.12%
$3.1 million $114,622
May 22, 2 PM $0.000169
-0.16%
$3.11 million $115,818
May 22, 1 PM $0.000169
+0.23%
$3.11 million $115,810
May 22, 12 PM $0.000169
-0.14%
$3.1 million $115,855
May 22, 11 AM $0.000169
+0.05%
$3.11 million $116,362
May 22, 10 AM $0.000169
+0.00%
$3.11 million $115,072
May 22, 9 AM $0.000169
-0.09%
$3.11 million $115,294
May 22, 8 AM $0.000169
+0.15%
$3.11 million $115,464
May 22, 7 AM $0.000169
+0.00%
$3.11 million $117,281
May 22, 6 AM $0.000169
-0.14%
$3.11 million $116,716
May 22, 5 AM $0.000169
+0.14%
$3.11 million $117,294
May 22, 4 AM $0.000169
+0.33%
$3.11 million $115,609
May 22, 3 AM $0.000168
-0.20%
$3.1 million $114,518
May 22, 2 AM $0.000169
+0.24%
$3.11 million $114,737
May 22, 1 AM $0.000169
+0.12%
$3.11 million $115,623
May 22, 12 AM $0.000168
+0.01%
$3.1 million $113,970
May 21, 11 PM $0.000169
-0.08%
$3.11 million $115,837
May 21, 10 PM $0.00017
-0.06%
$3.12 million $116,459
May 21, 9 PM $0.00017
-1.26%
$3.12 million $116,603
May 21, 8 PM $0.000172
+0.35%
$3.17 million $116,649
May 21, 7 PM $0.000171
-0.36%
$3.15 million $116,422
May 21, 6 PM $0.000172
+1.34%
$3.16 million $117,542
May 21, 5 PM $0.00017
+0.82%
$3.13 million $115,413
May 21, 4 PM $0.00017
+0.27%
$3.12 million $115,694
May 21, 3 PM $0.000169
+0.63%
$3.11 million $115,998
May 21, 2 PM $0.000167
-0.21%
$3.08 million $115,213
May 21, 1 PM $0.000167
-0.05%
$3.08 million $115,603
May 21, 12 PM $0.000167
-0.08%
$3.08 million $116,430
May 21, 11 AM $0.000167
-1.34%
$3.08 million $115,594
May 21, 10 AM $0.00017
+0.17%
$3.12 million $116,869
May 21, 9 AM $0.000169
+1.46%
$3.12 million $115,823
May 21, 8 AM $0.000167
-0.14%
$3.08 million $114,507
May 21, 7 AM $0.000167
-1.03%
$3.08 million $115,384
May 21, 6 AM $0.000169
+2.19%
$3.11 million $115,738
May 21, 5 AM $0.000166
+0.11%
$3.05 million $114,727
May 21, 4 AM $0.000166
+0.05%
$3.05 million $114,795
May 21, 3 AM $0.000166
+1.97%
$3.06 million $115,308
May 21, 2 AM $0.000163
-2.60%
$3 million $116,196
May 21, 1 AM $0.000168
-0.35%
$3.1 million $116,538
May 21, 12 AM $0.000171
+1.03%
$3.15 million $54,987
May 20, 11 PM $0.000168
-2.51%
$3.1 million $114,874
May 20, 10 PM $0.000173
+0.75%
$3.18 million $114,866
May 20, 9 PM $0.000171
-0.24%
$3.16 million $114,802
May 20, 8 PM $0.000172
+0.49%
$3.17 million $115,424
May 20, 7 PM $0.000172
+0.28%
$3.16 million $115,409
May 20, 6 PM $0.000171
-0.33%
$3.15 million $115,236