Electra Protocol Historical Data

XEP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00024
-0.09%
$ 4.39 million $ 113,996
Dec 28, 9 AM $ 0.00024
+0.35%
$ 4.4 million $ 113,444
Dec 28, 8 AM $ 0.000239
+0.18%
$ 4.38 million $ 112,008
Dec 28, 7 AM $ 0.000238
+0.19%
$ 4.37 million $ 114,337
Dec 28, 6 AM $ 0.000238
+0.09%
$ 4.37 million $ 112,797
Dec 28, 5 AM $ 0.000238
+0.10%
$ 4.37 million $ 112,302
Dec 28, 4 AM $ 0.000238
-0.05%
$ 4.36 million $ 112,391
Dec 28, 3 AM $ 0.000238
+0.05%
$ 4.37 million $ 112,623
Dec 28, 2 AM $ 0.000238
-0.01%
$ 4.37 million $ 111,195
Dec 28, 1 AM $ 0.000238
-0.03%
$ 4.36 million $ 112,277
Dec 28, 12 AM $ 0.000238
-0.19%
$ 4.36 million $ 112,364
Dec 27, 11 PM $ 0.000238
-0.04%
$ 4.37 million $ 112,826
Dec 27, 10 PM $ 0.000238
-0.01%
$ 4.37 million $ 112,898
Dec 27, 9 PM $ 0.000238
+0.02%
$ 4.37 million $ 113,066
Dec 27, 8 PM $ 0.000238
-0.05%
$ 4.37 million $ 114,522
Dec 27, 7 PM $ 0.000238
+0.00%
$ 4.37 million $ 114,122
Dec 27, 6 PM $ 0.000239
+0.04%
$ 4.38 million $ 113,767
Dec 27, 5 PM $ 0.000239
-0.65%
$ 4.37 million $ 114,106
Dec 27, 4 PM $ 0.00024
+0.19%
$ 4.4 million $ 112,843
Dec 27, 3 PM $ 0.00024
-0.02%
$ 4.4 million $ 112,327
Dec 27, 2 PM $ 0.00024
+0.10%
$ 4.4 million $ 112,436
Dec 27, 1 PM $ 0.00024
+0.04%
$ 4.4 million $ 112,164
Dec 27, 12 PM $ 0.00024
-0.22%
$ 4.39 million $ 112,386
Dec 27, 11 AM $ 0.00024
+0.03%
$ 4.41 million $ 110,895
Dec 27, 10 AM $ 0.00024
-0.10%
$ 4.41 million $ 110,012
Dec 27, 9 AM $ 0.000241
-2.03%
$ 4.41 million $ 112,791
Dec 27, 8 AM $ 0.000246
+0.16%
$ 4.5 million $ 114,657
Dec 27, 7 AM $ 0.000245
+0.00%
$ 4.5 million $ 113,259
Dec 27, 6 AM $ 0.000245
-0.01%
$ 4.5 million $ 113,563
Dec 27, 5 AM $ 0.000245
+0.02%
$ 4.5 million $ 113,134
Dec 27, 4 AM $ 0.000245
-1.07%
$ 4.5 million $ 114,082
Dec 27, 3 AM $ 0.000248
-0.08%
$ 4.55 million $ 115,090
Dec 27, 2 AM $ 0.000248
+0.06%
$ 4.55 million $ 115,779
Dec 27, 1 AM $ 0.000248
-0.14%
$ 4.55 million $ 114,106
Dec 27, 12 AM $ 0.000248
-0.51%
$ 4.55 million $ 113,217
Dec 26, 11 PM $ 0.00025
-0.25%
$ 4.58 million $ 111,899
Dec 26, 10 PM $ 0.00025
-0.70%
$ 4.58 million $ 112,180
Dec 26, 9 PM $ 0.000252
-1.18%
$ 4.61 million $ 110,742
Dec 26, 8 PM $ 0.000254
+0.12%
$ 4.67 million $ 111,408
Dec 26, 7 PM $ 0.000254
-0.26%
$ 4.66 million $ 111,166
Dec 26, 6 PM $ 0.000255
-0.02%
$ 4.67 million $ 112,006
Dec 26, 5 PM $ 0.000254
-0.09%
$ 4.66 million $ 111,768
Dec 26, 4 PM $ 0.000255
-0.40%
$ 4.67 million $ 112,738
Dec 26, 3 PM $ 0.000256
-3.03%
$ 4.67 million $ 113,468
Dec 26, 2 PM $ 0.000264
+1.33%
$ 4.83 million $ 112,633
Dec 26, 1 PM $ 0.00026
+0.29%
$ 4.77 million $ 111,323
Dec 26, 12 PM $ 0.00026
-0.14%
$ 4.76 million $ 113,215
Dec 26, 11 AM $ 0.00026
-0.09%
$ 4.77 million $ 113,957
Dec 26, 10 AM $ 0.00026
+3.01%
$ 4.77 million $ 113,443
Dec 26, 9 AM $ 0.000252
+0.00%
$ 4.63 million $ 111,338