Electra Protocol Historical Data

XEP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000182
+0.60%
$ 3.36 million $ 118,306
Feb 18, 8 PM $ 0.000181
-0.77%
$ 3.32 million $ 117,106
Feb 18, 7 PM $ 0.000182
+0.15%
$ 3.34 million $ 117,291
Feb 18, 6 PM $ 0.000182
+0.43%
$ 3.34 million $ 116,569
Feb 18, 5 PM $ 0.00018
-0.13%
$ 3.31 million $ 115,672
Feb 18, 4 PM $ 0.00018
-1.60%
$ 3.3 million $ 115,950
Feb 18, 3 PM $ 0.000183
+0.52%
$ 3.36 million $ 116,265
Feb 18, 2 PM $ 0.000182
+0.80%
$ 3.35 million $ 115,612
Feb 18, 1 PM $ 0.000181
-0.26%
$ 3.32 million $ 115,493
Feb 18, 12 PM $ 0.000181
+0.17%
$ 3.33 million $ 115,187
Feb 18, 11 AM $ 0.000181
-0.61%
$ 3.33 million $ 115,350
Feb 18, 10 AM $ 0.000183
+0.03%
$ 3.35 million $ 117,523
Feb 18, 9 AM $ 0.000182
-0.04%
$ 3.35 million $ 117,712
Feb 18, 8 AM $ 0.000182
-0.05%
$ 3.35 million $ 118,461
Feb 18, 7 AM $ 0.000183
+3.81%
$ 3.36 million $ 118,381
Feb 18, 6 AM $ 0.000176
+0.32%
$ 3.25 million $ 116,492
Feb 18, 5 AM $ 0.000175
-0.03%
$ 3.22 million $ 116,291
Feb 18, 4 AM $ 0.000175
+1.96%
$ 3.22 million $ 116,614
Feb 18, 3 AM $ 0.000172
-0.16%
$ 3.16 million $ 115,337
Feb 18, 2 AM $ 0.000172
-0.88%
$ 3.16 million $ 115,308
Feb 18, 1 AM $ 0.000174
-0.06%
$ 3.19 million $ 115,044
Feb 18, 12 AM $ 0.000174
+0.16%
$ 3.19 million $ 115,741
Feb 17, 11 PM $ 0.000173
+3.34%
$ 3.18 million $ 115,822
Feb 17, 10 PM $ 0.000168
-1.88%
$ 3.08 million $ 56,581
Feb 17, 9 PM $ 0.000172
+1.21%
$ 3.15 million $ 117,128
Feb 17, 8 PM $ 0.00017
+0.61%
$ 3.12 million $ 119,223
Feb 17, 7 PM $ 0.000169
-0.59%
$ 3.1 million $ 118,321
Feb 17, 6 PM $ 0.000169
+0.11%
$ 3.11 million $ 118,851
Feb 17, 5 PM $ 0.000169
+1.08%
$ 3.1 million $ 120,410
Feb 17, 4 PM $ 0.000167
-0.04%
$ 3.07 million $ 118,183
Feb 17, 3 PM $ 0.000167
+0.07%
$ 3.07 million $ 117,671
Feb 17, 2 PM $ 0.000167
-0.13%
$ 3.07 million $ 117,772
Feb 17, 1 PM $ 0.000167
+0.09%
$ 3.07 million $ 117,998
Feb 17, 12 PM $ 0.000167
+0.00%
$ 3.07 million $ 117,348
Feb 17, 11 AM $ 0.000167
+0.03%
$ 3.07 million $ 118,207
Feb 17, 10 AM $ 0.000167
-0.16%
$ 3.07 million $ 118,192
Feb 17, 9 AM $ 0.000167
-0.05%
$ 3.07 million $ 117,934
Feb 17, 8 AM $ 0.000167
+0.84%
$ 3.07 million $ 117,753
Feb 17, 7 AM $ 0.000166
-0.18%
$ 3.04 million $ 117,081
Feb 17, 6 AM $ 0.000166
+0.45%
$ 3.05 million $ 117,265
Feb 17, 5 AM $ 0.000166
+0.07%
$ 3.04 million $ 117,397
Feb 17, 4 AM $ 0.000166
-0.14%
$ 3.04 million $ 115,963
Feb 17, 3 AM $ 0.000166
+0.13%
$ 3.04 million $ 114,814
Feb 17, 2 AM $ 0.000166
+0.38%
$ 3.05 million $ 114,360
Feb 17, 1 AM $ 0.000166
-0.22%
$ 3.04 million $ 115,320
Feb 17, 12 AM $ 0.000166
+0.16%
$ 3.04 million $ 114,493
Feb 16, 11 PM $ 0.000166
-0.02%
$ 3.04 million $ 115,294
Feb 16, 10 PM $ 0.000165
+0.56%
$ 3.04 million $ 115,104
Feb 16, 9 PM $ 0.000164
-0.12%
$ 3.02 million $ 116,146
Feb 16, 8 PM $ 0.000165
+0.18%
$ 3.02 million $ 116,327