Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.000164
+0.06%
$3.03 million $59,180
Jul 23, 3 AM $0.000165
+0.00%
$3.04 million $58,475
Jul 23, 2 AM $0.000164
-0.12%
$3.03 million $58,400
Jul 23, 1 AM $0.000165
-0.18%
$3.04 million $58,434
Jul 23, 12 AM $0.000165
+0.06%
$3.04 million $58,328
Jul 22, 11 PM $0.000164
-0.06%
$3.03 million $58,555
Jul 22, 10 PM $0.000164
+0.00%
$3.03 million $58,901
Jul 22, 9 PM $0.000165
-0.06%
$3.04 million $59,680
Jul 22, 8 PM $0.000165
+0.18%
$3.04 million $59,604
Jul 22, 7 PM $0.000165
+0.12%
$3.04 million $60,032
Jul 22, 6 PM $0.000164
-0.06%
$3.03 million $59,453
Jul 22, 5 PM $0.000165
+0.06%
$3.03 million $59,204
Jul 22, 4 PM $0.000164
-0.12%
$3.03 million $58,788
Jul 22, 3 PM $0.000165
+0.30%
$3.04 million $58,327
Jul 22, 2 PM $0.000165
+0.06%
$3.03 million $59,047
Jul 22, 1 PM $0.000165
+0.06%
$3.04 million $58,760
Jul 22, 12 PM $0.000165
+0.30%
$3.04 million $58,324
Jul 22, 11 AM $0.000166
+0.42%
$3.05 million $57,901
Jul 22, 10 AM $0.000165
-0.30%
$3.04 million $58,307
Jul 22, 9 AM $0.000167
+0.36%
$3.07 million $57,990
Jul 22, 8 AM $0.000166
+1.90%
$3.06 million $57,326
Jul 22, 7 AM $0.000163
-1.33%
$3 million $57,926
Jul 22, 6 AM $0.000164
+0.80%
$3.03 million $56,742
Jul 22, 5 AM $0.000164
-1.03%
$3.02 million $58,822
Jul 22, 4 AM $0.000167
-0.06%
$3.07 million $59,002
Jul 22, 3 AM $0.000167
+0.79%
$3.07 million $59,584
Jul 22, 2 AM $0.000164
-0.97%
$3.02 million $59,746
Jul 22, 1 AM $0.000166
-0.06%
$3.05 million $59,258
Jul 22, 12 AM $0.000165
+0.12%
$3.03 million $59,760
Jul 21, 11 PM $0.000165
+0.43%
$3.05 million $59,340
Jul 21, 10 PM $0.000165
+0.24%
$3.04 million $59,334
Jul 21, 9 PM $0.000165
-0.48%
$3.04 million $58,901
Jul 21, 8 PM $0.000165
-0.24%
$3.05 million $60,164
Jul 21, 7 PM $0.000165
+3.39%
$3.04 million $59,807
Jul 21, 6 PM $0.000159
+0.06%
$2.93 million $60,208
Jul 21, 5 PM $0.000159
+0.50%
$2.94 million $59,978
Jul 21, 4 PM $0.000159
+0.19%
$2.93 million $59,802
Jul 21, 3 PM $0.000159
-0.25%
$2.92 million $60,111
Jul 21, 2 PM $0.000159
-0.06%
$2.92 million $59,598
Jul 21, 1 PM $0.000159
-0.06%
$2.93 million $60,075
Jul 21, 12 PM $0.00016
+0.76%
$2.94 million $60,431
Jul 21, 11 AM $0.000159
+0.32%
$2.92 million $59,478
Jul 21, 10 AM $0.000159
+0.25%
$2.92 million $59,021
Jul 21, 9 AM $0.00016
-0.31%
$2.94 million $60,450
Jul 21, 8 AM $0.000161
+1.84%
$2.96 million $61,573
Jul 21, 7 AM $0.000158
-0.06%
$2.91 million $60,864
Jul 21, 6 AM $0.000158
-0.69%
$2.91 million $61,008
Jul 21, 5 AM $0.000161
+6.35%
$2.97 million $60,120
Jul 21, 4 AM $0.000151
+0.00%
$2.79 million $60,117
Jul 21, 3 AM $0.000151
+0.00%
$2.79 million $59,880