Electra Protocol Historical Data

XEP Page 55
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $0.000171
-0.33%
$3.15 million $115,236
May 20, 5 PM $0.000171
-0.01%
$3.15 million $116,459
May 20, 4 PM $0.00017
-0.26%
$3.13 million $114,725
May 20, 3 PM $0.00017
-0.47%
$3.13 million $114,146
May 20, 2 PM $0.000171
+0.03%
$3.14 million $113,292
May 20, 1 PM $0.000171
-0.18%
$3.15 million $112,778
May 20, 12 PM $0.00017
-0.04%
$3.14 million $111,257
May 20, 11 AM $0.00017
+0.70%
$3.14 million $112,528
May 20, 10 AM $0.000169
-0.19%
$3.11 million $110,948
May 20, 9 AM $0.000169
-0.37%
$3.11 million $112,558
May 20, 8 AM $0.00017
+1.02%
$3.13 million $111,459
May 20, 7 AM $0.000168
+0.23%
$3.09 million $110,075
May 20, 6 AM $0.000167
+0.53%
$3.07 million $109,629
May 20, 5 AM $0.000165
+1.38%
$3.04 million $109,840
May 20, 4 AM $0.000163
-3.28%
$3.01 million $111,735
May 20, 3 AM $0.000169
-0.38%
$3.11 million $111,322
May 20, 2 AM $0.000169
+0.06%
$3.11 million $110,637
May 20, 1 AM $0.000169
+0.26%
$3.1 million $111,944
May 20, 12 AM $0.000168
-0.28%
$3.1 million $112,926
May 19, 11 PM $0.000169
-0.15%
$3.1 million $112,510
May 19, 10 PM $0.000168
-0.35%
$3.1 million $111,270
May 19, 9 PM $0.000169
+0.21%
$3.12 million $110,884
May 19, 8 PM $0.000169
+0.22%
$3.12 million $111,198
May 19, 7 PM $0.000168
-0.56%
$3.1 million $111,217
May 19, 6 PM $0.000169
+0.08%
$3.12 million $111,360
May 19, 5 PM $0.000168
-0.29%
$3.1 million $110,080
May 19, 4 PM $0.000169
-0.08%
$3.11 million $111,977
May 19, 3 PM $0.000169
+0.01%
$3.12 million $111,488
May 19, 2 PM $0.000169
-0.06%
$3.12 million $112,781
May 19, 1 PM $0.000169
+0.09%
$3.12 million $114,011
May 19, 12 PM $0.000169
+0.45%
$3.12 million $114,341
May 19, 11 AM $0.000169
+0.60%
$3.11 million $114,339
May 19, 10 AM $0.000168
-0.49%
$3.09 million $116,365
May 19, 9 AM $0.000169
-0.36%
$3.11 million $115,983
May 19, 8 AM $0.000169
+0.42%
$3.12 million $118,985
May 19, 7 AM $0.000169
+0.26%
$3.1 million $119,009
May 19, 6 AM $0.000168
+0.36%
$3.1 million $117,871
May 19, 5 AM $0.000168
+2.69%
$3.09 million $115,106
May 19, 4 AM $0.000165
-2.31%
$3.03 million $114,195
May 19, 3 AM $0.000168
+0.58%
$3.1 million $113,764
May 19, 2 AM $0.000168
+0.08%
$3.09 million $113,630
May 19, 1 AM $0.000168
-0.48%
$3.09 million $113,292
May 19, 12 AM $0.000168
+0.64%
$3.1 million $113,402
May 18, 11 PM $0.000168
-0.11%
$3.09 million $113,836
May 18, 10 PM $0.000168
+0.21%
$3.1 million $115,027
May 18, 9 PM $0.000167
+0.22%
$3.08 million $114,969
May 18, 8 PM $0.000167
+0.38%
$3.07 million $114,209
May 18, 7 PM $0.000166
-2.68%
$3.06 million $114,911
May 18, 6 PM $0.00017
-0.40%
$3.14 million $114,435
May 18, 5 PM $0.000171
+0.02%
$3.15 million $114,266