Electra Protocol Historical Data

XEP Page 56
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.000171
+0.02%
$3.15 million $114,266
May 18, 4 PM $0.000171
+0.19%
$3.15 million $112,942
May 18, 3 PM $0.00017
-0.83%
$3.13 million $112,448
May 18, 2 PM $0.000172
+0.24%
$3.16 million $110,520
May 18, 1 PM $0.000172
+0.31%
$3.17 million $109,092
May 18, 12 PM $0.000172
-0.10%
$3.17 million $109,198
May 18, 11 AM $0.000172
-0.02%
$3.17 million $108,375
May 18, 10 AM $0.000172
-0.02%
$3.17 million $105,935
May 18, 9 AM $0.000172
+0.03%
$3.17 million $106,535
May 18, 8 AM $0.000172
-0.06%
$3.17 million $104,007
May 18, 7 AM $0.000172
+1.04%
$3.17 million $102,796
May 18, 6 AM $0.00017
-0.09%
$3.13 million $102,544
May 18, 5 AM $0.00017
-0.21%
$3.13 million $105,363
May 18, 4 AM $0.00017
+1.18%
$3.13 million $105,008
May 18, 3 AM $0.000168
-0.06%
$3.09 million $105,898
May 18, 2 AM $0.000168
-0.61%
$3.09 million $106,926
May 18, 1 AM $0.000169
+0.30%
$3.11 million $106,448
May 18, 12 AM $0.000168
-0.42%
$3.1 million $106,272
May 17, 11 PM $0.000169
-1.73%
$3.1 million $107,309
May 17, 10 PM $0.000172
-0.64%
$3.16 million $106,194
May 17, 9 PM $0.000173
-0.80%
$3.18 million $106,386
May 17, 8 PM $0.000174
-0.35%
$3.2 million $106,390
May 17, 7 PM $0.000175
-0.07%
$3.22 million $105,059
May 17, 6 PM $0.000176
-1.82%
$3.24 million $105,522
May 17, 5 PM $0.000179
+0.68%
$3.3 million $107,103
May 17, 4 PM $0.000179
-0.48%
$3.3 million $107,552
May 17, 3 PM $0.00018
-0.88%
$3.31 million $107,452
May 17, 2 PM $0.000182
-0.49%
$3.35 million $110,634
May 17, 1 PM $0.000183
+0.42%
$3.37 million $110,783
May 17, 12 PM $0.000183
-0.54%
$3.38 million $110,661
May 17, 11 AM $0.000184
-0.07%
$3.4 million $110,385
May 17, 10 AM $0.000185
+0.16%
$3.4 million $109,841
May 17, 9 AM $0.000184
-0.11%
$3.39 million $108,059
May 17, 8 AM $0.000184
-0.09%
$3.39 million $110,216
May 17, 7 AM $0.000184
-0.02%
$3.4 million $110,794
May 17, 6 AM $0.000185
+0.08%
$3.4 million $112,393
May 17, 5 AM $0.000184
-0.22%
$3.4 million $109,523
May 17, 4 AM $0.000185
+0.01%
$3.41 million $112,157
May 17, 3 AM $0.000185
+0.24%
$3.41 million $111,689
May 17, 2 AM $0.000185
-0.99%
$3.4 million $110,306
May 17, 1 AM $0.000186
+0.08%
$3.43 million $110,209
May 17, 12 AM $0.000186
-0.32%
$3.43 million $109,382
May 16, 11 PM $0.000185
-0.30%
$3.41 million $108,247
May 16, 10 PM $0.000187
+0.27%
$3.44 million $107,673
May 16, 9 PM $0.000186
-0.35%
$3.42 million $108,362
May 16, 8 PM $0.000187
+0.52%
$3.44 million $108,309
May 16, 7 PM $0.000186
+0.04%
$3.43 million $108,425
May 16, 6 PM $0.000186
-0.46%
$3.43 million $108,451
May 16, 5 PM $0.000186
-0.15%
$3.43 million $109,022
May 16, 4 PM $0.000187
+0.03%
$3.45 million $110,176