Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $0.000151
+0.46%
$2.79 million $60,258
Jul 19, 12 AM $0.000152
+0.73%
$2.81 million $60,302
Jul 18, 11 PM $0.000151
+0.60%
$2.79 million $60,807
Jul 18, 10 PM $0.00015
-1.83%
$2.76 million $61,168
Jul 18, 9 PM $0.000153
+0.33%
$2.82 million $60,749
Jul 18, 8 PM $0.000153
-0.39%
$2.81 million $60,836
Jul 18, 7 PM $0.000153
-0.13%
$2.82 million $61,326
Jul 18, 6 PM $0.000153
+0.20%
$2.82 million $61,346
Jul 18, 5 PM $0.000153
-0.07%
$2.82 million $60,244
Jul 18, 4 PM $0.000153
+0.20%
$2.82 million $59,539
Jul 18, 3 PM $0.000153
-0.20%
$2.82 million $59,894
Jul 18, 2 PM $0.000153
-0.33%
$2.82 million $60,044
Jul 18, 1 PM $0.000153
+0.07%
$2.83 million $59,828
Jul 18, 12 PM $0.000153
-0.20%
$2.83 million $60,349
Jul 18, 11 AM $0.000153
+0.13%
$2.82 million $58,483
Jul 18, 10 AM $0.000153
-0.33%
$2.82 million $58,036
Jul 18, 9 AM $0.000153
+1.66%
$2.82 million $58,242
Jul 18, 8 AM $0.000151
+0.07%
$2.78 million $58,091
Jul 18, 7 AM $0.00015
-4.52%
$2.76 million $58,473
Jul 18, 6 AM $0.000157
+3.43%
$2.89 million $58,935
Jul 18, 5 AM $0.000152
+0.07%
$2.8 million $59,367
Jul 18, 4 AM $0.000152
-0.13%
$2.8 million $59,411
Jul 18, 3 AM $0.000152
+0.07%
$2.8 million $59,920
Jul 18, 2 AM $0.000152
+0.07%
$2.8 million $60,109
Jul 18, 1 AM $0.000152
+0.00%
$2.8 million $60,699
Jul 18, 12 AM $0.000152
-2.75%
$2.8 million $61,029
Jul 17, 11 PM $0.000157
-5.94%
$2.89 million $61,313
Jul 17, 10 PM $0.000166
-0.48%
$3.05 million $60,466
Jul 17, 9 PM $0.000168
+1.94%
$3.09 million $60,954
Jul 17, 8 PM $0.000157
+1.36%
$2.89 million $60,976
Jul 17, 7 PM $0.000155
+1.05%
$2.85 million $61,161
Jul 17, 6 PM $0.000153
-0.13%
$2.82 million $61,568
Jul 17, 5 PM $0.000153
-1.48%
$2.81 million $61,829
Jul 17, 4 PM $0.000155
+0.91%
$2.86 million $62,692
Jul 17, 3 PM $0.000154
-0.90%
$2.84 million $62,666
Jul 17, 2 PM $0.000155
-0.06%
$2.86 million $62,177
Jul 17, 1 PM $0.000155
+0.06%
$2.86 million $63,220
Jul 17, 12 PM $0.000155
-0.06%
$2.86 million $63,434
Jul 17, 11 AM $0.000155
-0.06%
$2.86 million $63,907
Jul 17, 10 AM $0.000156
+0.45%
$2.87 million $65,431
Jul 17, 9 AM $0.000156
+1.10%
$2.87 million $64,294
Jul 17, 8 AM $0.000154
+1.78%
$2.85 million $64,621
Jul 17, 7 AM $0.000152
-0.52%
$2.8 million $63,876
Jul 17, 6 AM $0.000153
+0.13%
$2.82 million $64,655
Jul 17, 5 AM $0.000153
+0.39%
$2.82 million $63,303
Jul 17, 4 AM $0.000153
-0.20%
$2.82 million $63,627
Jul 17, 3 AM $0.000153
+0.33%
$2.81 million $63,537
Jul 17, 2 AM $0.000153
+0.53%
$2.82 million $63,457
Jul 17, 1 AM $0.000152
-0.59%
$2.8 million $63,113
Jul 17, 12 AM $0.000151
-1.43%
$2.79 million $62,948