Electra Protocol Historical Data

XEP Page 57
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $0.000187
+0.03%
$3.45 million $110,176
May 16, 3 PM $0.000187
+0.80%
$3.45 million $110,377
May 16, 2 PM $0.000186
-0.57%
$3.42 million $111,736
May 16, 1 PM $0.000187
-0.05%
$3.44 million $109,944
May 16, 12 PM $0.000187
-0.29%
$3.44 million $109,436
May 16, 11 AM $0.000188
+0.21%
$3.45 million $108,325
May 16, 10 AM $0.000187
-0.45%
$3.44 million $110,229
May 16, 9 AM $0.000188
+0.08%
$3.46 million $111,208
May 16, 8 AM $0.000188
+0.48%
$3.46 million $110,437
May 16, 7 AM $0.000187
+0.35%
$3.43 million $111,718
May 16, 6 AM $0.000186
-0.16%
$3.43 million $112,480
May 16, 5 AM $0.000187
-1.36%
$3.44 million $113,299
May 16, 4 AM $0.000189
-0.23%
$3.48 million $113,731
May 16, 3 AM $0.000189
+0.32%
$3.49 million $114,381
May 16, 2 AM $0.000189
-0.05%
$3.48 million $114,625
May 16, 1 AM $0.000189
-0.05%
$3.48 million $116,107
May 16, 12 AM $0.000189
+0.00%
$3.48 million $117,415
May 15, 11 PM $0.000189
-0.19%
$3.48 million $116,607
May 15, 10 PM $0.000189
-0.03%
$3.48 million $118,252
May 15, 9 PM $0.000189
+1.06%
$3.48 million $117,715
May 15, 8 PM $0.000187
-0.34%
$3.45 million $119,417
May 15, 7 PM $0.000188
+0.12%
$3.47 million $120,036
May 15, 6 PM $0.000189
+0.50%
$3.48 million $119,453
May 15, 5 PM $0.000187
-0.20%
$3.45 million $119,245
May 15, 4 PM $0.000188
-0.45%
$3.45 million $119,483
May 15, 3 PM $0.000188
-0.95%
$3.47 million $119,818
May 15, 2 PM $0.00019
+1.69%
$3.51 million $118,093
May 15, 1 PM $0.000187
-1.72%
$3.44 million $120,129
May 15, 12 PM $0.00019
-0.03%
$3.5 million $120,471
May 15, 11 AM $0.00019
+1.32%
$3.49 million $123,039
May 15, 10 AM $0.000187
-0.59%
$3.45 million $121,066
May 15, 9 AM $0.000187
-0.53%
$3.45 million $122,462
May 15, 8 AM $0.000188
+0.83%
$3.46 million $122,122
May 15, 7 AM $0.000187
+0.04%
$3.44 million $122,227
May 15, 6 AM $0.000186
+0.81%
$3.43 million $119,974
May 15, 5 AM $0.000185
+0.09%
$3.41 million $121,824
May 15, 4 AM $0.000185
+0.15%
$3.41 million $120,138
May 15, 3 AM $0.000185
+1.05%
$3.4 million $120,432
May 15, 2 AM $0.000183
-0.14%
$3.37 million $120,713
May 15, 1 AM $0.000183
-0.11%
$3.37 million $120,830
May 15, 12 AM $0.000183
+0.13%
$3.37 million $119,584
May 14, 11 PM $0.000183
-0.17%
$3.37 million $120,904
May 14, 10 PM $0.000183
-1.36%
$3.37 million $119,926
May 14, 9 PM $0.000186
+1.11%
$3.42 million $120,422
May 14, 8 PM $0.000184
+0.13%
$3.38 million $118,722
May 14, 7 PM $0.000184
-0.15%
$3.38 million $117,771
May 14, 6 PM $0.000184
+1.49%
$3.38 million $117,605
May 14, 5 PM $0.000181
-1.15%
$3.34 million $115,944
May 14, 4 PM $0.000184
+0.19%
$3.38 million $116,186
May 14, 3 PM $0.000184
-0.06%
$3.38 million $115,712