Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 PM $0.000153
+1.19%
$2.82 million $61,971
Jul 16, 10 PM $0.000151
-0.20%
$2.79 million $62,030
Jul 16, 9 PM $0.000152
-0.46%
$2.8 million $62,075
Jul 16, 8 PM $0.000152
-0.07%
$2.8 million $61,953
Jul 16, 7 PM $0.000153
+1.06%
$2.82 million $61,610
Jul 16, 6 PM $0.000153
+0.26%
$2.83 million $61,547
Jul 16, 5 PM $0.000153
+0.26%
$2.82 million $62,036
Jul 16, 4 PM $0.000152
-0.20%
$2.81 million $62,342
Jul 16, 3 PM $0.000153
-0.33%
$2.82 million $63,049
Jul 16, 2 PM $0.000152
+0.13%
$2.8 million $62,453
Jul 16, 1 PM $0.000153
-0.65%
$2.82 million $61,928
Jul 16, 12 PM $0.000153
-0.20%
$2.81 million $61,495
Jul 16, 11 AM $0.000153
-0.46%
$2.82 million $61,537
Jul 16, 10 AM $0.000154
+0.99%
$2.83 million $61,569
Jul 16, 9 AM $0.000151
-0.20%
$2.79 million $61,388
Jul 16, 8 AM $0.000151
+0.87%
$2.79 million $61,943
Jul 16, 7 AM $0.00015
+0.00%
$2.77 million $61,557
Jul 16, 6 AM $0.00015
+0.00%
$2.77 million $61,398
Jul 16, 5 AM $0.00015
-0.20%
$2.76 million $61,436
Jul 16, 4 AM $0.00015
-0.07%
$2.77 million $60,963
Jul 16, 3 AM $0.00015
-0.20%
$2.76 million $60,425
Jul 16, 2 AM $0.00015
+0.27%
$2.77 million $60,457
Jul 16, 1 AM $0.00015
+0.20%
$2.77 million $60,596
Jul 16, 12 AM $0.00015
-0.27%
$2.76 million $59,980
Jul 15, 11 PM $0.00015
-2.28%
$2.76 million $60,766
Jul 15, 10 PM $0.000153
-0.39%
$2.82 million $60,485
Jul 15, 9 PM $0.000153
+0.86%
$2.81 million $60,300
Jul 15, 8 PM $0.000151
-1.11%
$2.79 million $59,822
Jul 15, 7 PM $0.000152
-0.59%
$2.81 million $60,209
Jul 15, 6 PM $0.000152
-0.78%
$2.81 million $59,766
Jul 15, 5 PM $0.000153
-0.78%
$2.82 million $60,009
Jul 15, 4 PM $0.000155
+1.71%
$2.85 million $59,435
Jul 15, 3 PM $0.000152
-0.13%
$2.81 million $58,099
Jul 15, 2 PM $0.000152
-0.46%
$2.81 million $59,469
Jul 15, 1 PM $0.000153
-0.59%
$2.81 million $58,490
Jul 15, 12 PM $0.000153
+2.89%
$2.82 million $58,074
Jul 15, 11 AM $0.000148
+0.14%
$2.73 million $58,061
Jul 15, 10 AM $0.000147
+0.07%
$2.72 million $57,811
Jul 15, 9 AM $0.000148
-0.14%
$2.72 million $58,732
Jul 15, 8 AM $0.000147
-1.41%
$2.71 million $57,725
Jul 15, 7 AM $0.000149
+1.15%
$2.75 million $59,276
Jul 15, 6 AM $0.000147
-2.51%
$2.72 million $58,003
Jul 15, 5 AM $0.000152
-0.13%
$2.8 million $59,507
Jul 15, 4 AM $0.000151
-0.92%
$2.78 million $59,967
Jul 15, 3 AM $0.000153
-0.13%
$2.83 million $60,566
Jul 15, 2 AM $0.000154
+0.00%
$2.83 million $60,651
Jul 15, 1 AM $0.000154
+0.13%
$2.83 million $59,782
Jul 15, 12 AM $0.000154
+0.20%
$2.84 million $60,486
Jul 14, 11 PM $0.000154
+2.26%
$2.84 million $60,135
Jul 14, 10 PM $0.00015
-0.20%
$2.77 million $60,878