Electra Protocol Historical Data

XEP Page 58
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $0.000184
-0.06%
$3.38 million $115,712
May 14, 2 PM $0.000184
-0.87%
$3.38 million $116,357
May 14, 1 PM $0.000186
+0.43%
$3.42 million $114,961
May 14, 12 PM $0.000185
-0.35%
$3.41 million $116,952
May 14, 11 AM $0.000186
+0.29%
$3.42 million $114,932
May 14, 10 AM $0.000185
+0.65%
$3.41 million $116,584
May 14, 9 AM $0.000184
+0.01%
$3.38 million $115,170
May 14, 8 AM $0.000184
-0.11%
$3.38 million $115,553
May 14, 7 AM $0.000184
+0.02%
$3.38 million $115,433
May 14, 6 AM $0.000184
+0.00%
$3.38 million $115,882
May 14, 5 AM $0.000184
+0.58%
$3.38 million $114,182
May 14, 4 AM $0.000183
-0.55%
$3.37 million $115,608
May 14, 3 AM $0.000184
-0.20%
$3.39 million $114,892
May 14, 2 AM $0.000185
-0.04%
$3.4 million $116,064
May 14, 1 AM $0.000185
-0.05%
$3.4 million $117,360
May 14, 12 AM $0.000185
+0.15%
$3.4 million $118,222
May 13, 11 PM $0.000185
+0.05%
$3.4 million $116,912
May 13, 10 PM $0.000184
-0.07%
$3.4 million $117,031
May 13, 9 PM $0.000185
+1.49%
$3.4 million $117,088
May 13, 8 PM $0.000182
+0.25%
$3.35 million $117,595
May 13, 7 PM $0.000182
+0.20%
$3.36 million $118,093
May 13, 6 PM $0.000182
+0.42%
$3.36 million $117,874
May 13, 5 PM $0.000182
+0.10%
$3.35 million $117,841
May 13, 4 PM $0.000182
-0.13%
$3.34 million $117,534
May 13, 3 PM $0.000182
-0.96%
$3.35 million $117,640
May 13, 2 PM $0.000183
+5.11%
$3.38 million $118,065
May 13, 1 PM $0.000174
+0.81%
$3.21 million $114,347
May 13, 12 PM $0.000173
+0.51%
$3.19 million $112,533
May 13, 11 AM $0.000173
+0.69%
$3.19 million $111,750
May 13, 10 AM $0.000172
-0.73%
$3.16 million $111,540
May 13, 9 AM $0.000173
+0.80%
$3.19 million $110,397
May 13, 8 AM $0.000172
-0.36%
$3.16 million $111,330
May 13, 7 AM $0.000172
-0.26%
$3.17 million $110,428
May 13, 6 AM $0.000173
-0.04%
$3.18 million $111,631
May 13, 5 AM $0.000173
+0.04%
$3.18 million $111,584
May 13, 4 AM $0.000173
+0.08%
$3.18 million $109,161
May 13, 3 AM $0.000172
-0.20%
$3.18 million $109,817
May 13, 2 AM $0.000173
+0.21%
$3.18 million $108,777
May 13, 1 AM $0.000172
-0.35%
$3.18 million $110,289
May 13, 12 AM $0.000173
-0.93%
$3.18 million $108,151
May 12, 11 PM $0.000174
+0.06%
$3.21 million $107,703
May 12, 10 PM $0.000175
+0.69%
$3.21 million $107,717
May 12, 9 PM $0.000173
-0.14%
$3.19 million $107,309
May 12, 8 PM $0.000174
-0.37%
$3.2 million $107,826
May 12, 7 PM $0.000174
-0.39%
$3.2 million $107,873
May 12, 6 PM $0.000174
+0.72%
$3.21 million $107,941
May 12, 5 PM $0.000174
+1.60%
$3.19 million $108,406
May 12, 4 PM $0.000171
-0.05%
$3.15 million $108,029
May 12, 3 PM $0.000171
-0.15%
$3.14 million $108,558
May 12, 2 PM $0.000171
+0.15%
$3.15 million $108,876