Electra Protocol Historical Data

XEP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.000247
-0.32%
$ 4.53 million $ 113,458
Dec 20, 3 AM $ 0.000248
-0.10%
$ 4.54 million $ 113,056
Dec 20, 2 AM $ 0.000248
+1.00%
$ 4.54 million $ 111,990
Dec 20, 1 AM $ 0.000245
+0.86%
$ 4.5 million $ 111,796
Dec 20, 12 AM $ 0.000243
-0.21%
$ 4.46 million $ 111,101
Dec 19, 11 PM $ 0.000244
-0.52%
$ 4.47 million $ 110,221
Dec 19, 10 PM $ 0.000245
+0.67%
$ 4.5 million $ 109,791
Dec 19, 9 PM $ 0.000244
+0.18%
$ 4.47 million $ 110,421
Dec 19, 8 PM $ 0.000243
-1.89%
$ 4.46 million $ 111,377
Dec 19, 7 PM $ 0.000248
+0.73%
$ 4.54 million $ 110,086
Dec 19, 6 PM $ 0.000246
+0.70%
$ 4.51 million $ 108,999
Dec 19, 5 PM $ 0.000245
+0.00%
$ 4.48 million $ 108,244
Dec 19, 4 PM $ 0.000245
-0.27%
$ 4.5 million $ 108,856
Dec 19, 3 PM $ 0.000247
-0.38%
$ 4.54 million $ 107,105
Dec 19, 2 PM $ 0.000248
+0.00%
$ 4.54 million $ 106,675
Dec 19, 1 PM $ 0.000248
+0.07%
$ 4.54 million $ 106,177
Dec 19, 12 PM $ 0.000247
+0.32%
$ 4.53 million $ 108,209
Dec 19, 11 AM $ 0.000247
-0.06%
$ 4.52 million $ 108,964
Dec 19, 10 AM $ 0.000247
+0.55%
$ 4.53 million $ 107,845
Dec 19, 9 AM $ 0.000246
-0.01%
$ 4.52 million $ 105,440
Dec 19, 8 AM $ 0.000246
+2.38%
$ 4.51 million $ 106,975
Dec 19, 7 AM $ 0.000241
-0.15%
$ 4.41 million $ 107,797
Dec 19, 6 AM $ 0.000241
+0.59%
$ 4.41 million $ 106,159
Dec 19, 5 AM $ 0.00024
+0.75%
$ 4.4 million $ 105,464
Dec 19, 4 AM $ 0.00024
-2.05%
$ 4.39 million $ 106,872
Dec 19, 3 AM $ 0.000245
-0.22%
$ 4.48 million $ 107,945
Dec 19, 2 AM $ 0.000245
-0.62%
$ 4.49 million $ 107,864
Dec 19, 1 AM $ 0.000247
+0.05%
$ 4.53 million $ 107,511
Dec 19, 12 AM $ 0.000247
-0.14%
$ 4.53 million $ 106,791
Dec 18, 11 PM $ 0.000247
-0.05%
$ 4.53 million $ 107,047
Dec 18, 10 PM $ 0.000248
+0.24%
$ 4.55 million $ 106,696
Dec 18, 9 PM $ 0.000247
-2.42%
$ 4.52 million $ 104,908
Dec 18, 8 PM $ 0.000254
-0.27%
$ 4.65 million $ 105,391
Dec 18, 7 PM $ 0.000254
-1.03%
$ 4.66 million $ 106,157
Dec 18, 6 PM $ 0.000257
-0.07%
$ 4.71 million $ 105,340
Dec 18, 5 PM $ 0.000269
+1.33%
$ 4.93 million $ 48,529
Dec 18, 4 PM $ 0.000266
+0.06%
$ 4.87 million $ 105,552
Dec 18, 3 PM $ 0.000266
-0.48%
$ 4.88 million $ 105,493
Dec 18, 2 PM $ 0.000267
-0.43%
$ 4.9 million $ 107,469
Dec 18, 1 PM $ 0.000268
-0.69%
$ 4.91 million $ 109,281
Dec 18, 12 PM $ 0.000271
+0.48%
$ 4.96 million $ 110,623
Dec 18, 11 AM $ 0.000269
-1.57%
$ 4.94 million $ 109,842
Dec 18, 10 AM $ 0.000274
+0.06%
$ 5.02 million $ 111,616
Dec 18, 9 AM $ 0.000274
-0.97%
$ 5.02 million $ 113,065
Dec 18, 8 AM $ 0.000276
-1.58%
$ 5.05 million $ 112,019
Dec 18, 7 AM $ 0.00028
+0.11%
$ 5.14 million $ 112,328
Dec 18, 6 AM $ 0.00028
-0.08%
$ 5.13 million $ 114,926
Dec 18, 5 AM $ 0.00028
+2.07%
$ 5.13 million $ 116,069
Dec 18, 4 AM $ 0.000274
+0.00%
$ 5.02 million $ 116,478
Dec 18, 3 AM $ 0.000274
-0.14%
$ 5.02 million $ 116,827