Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 PM $0.000151
-0.07%
$2.78 million $60,447
Jul 14, 8 PM $0.000151
+0.07%
$2.78 million $61,382
Jul 14, 7 PM $0.000151
-0.07%
$2.78 million $60,931
Jul 14, 6 PM $0.00015
-0.07%
$2.77 million $61,199
Jul 14, 5 PM $0.00015
-0.20%
$2.77 million $60,388
Jul 14, 4 PM $0.00015
-0.13%
$2.77 million $60,275
Jul 14, 3 PM $0.000151
-0.07%
$2.78 million $60,554
Jul 14, 2 PM $0.000151
+0.00%
$2.78 million $59,791
Jul 14, 1 PM $0.000151
-0.13%
$2.78 million $60,899
Jul 14, 12 PM $0.000151
+0.13%
$2.78 million $60,539
Jul 14, 11 AM $0.000151
+2.93%
$2.78 million $61,542
Jul 14, 10 AM $0.000153
-0.20%
$2.81 million $61,755
Jul 14, 9 AM $0.000153
+0.00%
$2.81 million $61,191
Jul 14, 8 AM $0.000153
-0.07%
$2.82 million $61,780
Jul 14, 7 AM $0.000153
+0.13%
$2.82 million $61,512
Jul 14, 6 AM $0.000153
+0.13%
$2.83 million $61,955
Jul 14, 5 AM $0.000153
+0.07%
$2.83 million $61,016
Jul 14, 4 AM $0.000153
+0.07%
$2.82 million $60,705
Jul 14, 3 AM $0.000153
-0.26%
$2.82 million $60,323
Jul 14, 2 AM $0.000153
-0.07%
$2.82 million $60,206
Jul 14, 1 AM $0.000153
+0.07%
$2.82 million $60,122
Jul 14, 12 AM $0.000153
+0.20%
$2.82 million $59,655
Jul 13, 11 PM $0.000153
+0.07%
$2.82 million $59,132
Jul 13, 10 PM $0.000153
-0.07%
$2.83 million $58,903
Jul 13, 9 PM $0.000153
-0.07%
$2.82 million $59,485
Jul 13, 8 PM $0.000153
+0.07%
$2.83 million $59,458
Jul 13, 7 PM $0.000153
-0.20%
$2.82 million $59,649
Jul 13, 6 PM $0.000153
+3.93%
$2.82 million $59,470
Jul 13, 5 PM $0.000148
+0.20%
$2.72 million $59,893
Jul 13, 4 PM $0.000147
-0.14%
$2.72 million $60,113
Jul 13, 3 PM $0.000148
-0.07%
$2.72 million $60,506
Jul 13, 2 PM $0.000148
+0.27%
$2.72 million $59,801
Jul 13, 1 PM $0.000148
-0.27%
$2.72 million $59,984
Jul 13, 12 PM $0.000148
+0.20%
$2.72 million $60,107
Jul 13, 11 AM $0.000148
+0.00%
$2.72 million $60,341
Jul 13, 10 AM $0.000147
-0.34%
$2.71 million $60,321
Jul 13, 9 AM $0.000148
-0.27%
$2.72 million $59,714
Jul 13, 8 AM $0.000148
+0.00%
$2.72 million $60,061
Jul 13, 7 AM $0.000148
+0.27%
$2.73 million $60,081
Jul 13, 6 AM $0.000148
+0.14%
$2.73 million $60,386
Jul 13, 5 AM $0.000148
-0.14%
$2.73 million $61,167
Jul 13, 4 AM $0.000148
-0.07%
$2.72 million $61,347
Jul 13, 3 AM $0.000148
+0.20%
$2.73 million $60,824
Jul 13, 2 AM $0.000148
-2.12%
$2.73 million $61,127
Jul 13, 1 AM $0.000151
+0.07%
$2.79 million $61,641
Jul 13, 12 AM $0.000151
+0.00%
$2.78 million $61,520
Jul 12, 11 PM $0.000151
-0.13%
$2.78 million $62,326
Jul 12, 10 PM $0.000151
+0.00%
$2.79 million $62,621
Jul 12, 9 PM $0.000151
+0.07%
$2.79 million $62,153
Jul 12, 8 PM $0.000151
-0.07%
$2.78 million $61,588