Electra Protocol Historical Data

XEP Page 59
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.000171
+0.15%
$3.15 million $108,876
May 12, 1 PM $0.000171
-0.04%
$3.14 million $108,091
May 12, 12 PM $0.000171
+0.31%
$3.15 million $107,631
May 12, 11 AM $0.000171
+0.03%
$3.14 million $107,630
May 12, 10 AM $0.000171
+0.18%
$3.14 million $108,141
May 12, 9 AM $0.000171
-0.06%
$3.14 million $108,746
May 12, 8 AM $0.000171
+0.13%
$3.14 million $107,872
May 12, 7 AM $0.000171
+0.07%
$3.14 million $109,171
May 12, 6 AM $0.000171
-0.28%
$3.14 million $108,237
May 12, 5 AM $0.000171
+0.45%
$3.15 million $108,856
May 12, 4 AM $0.00017
-0.11%
$3.14 million $110,236
May 12, 3 AM $0.000171
+0.17%
$3.14 million $109,548
May 12, 2 AM $0.00017
-0.12%
$3.13 million $110,510
May 12, 1 AM $0.00017
-0.06%
$3.14 million $107,998
May 12, 12 AM $0.000171
+0.00%
$3.14 million $109,185
May 11, 11 PM $0.000171
+0.14%
$3.14 million $109,486
May 11, 10 PM $0.00017
-0.03%
$3.14 million $110,092
May 11, 9 PM $0.00017
-0.01%
$3.14 million $109,685
May 11, 8 PM $0.00017
-0.16%
$3.14 million $108,281
May 11, 7 PM $0.000171
+0.02%
$3.14 million $108,697
May 11, 6 PM $0.000171
+0.12%
$3.14 million $109,095
May 11, 5 PM $0.00017
-0.22%
$3.14 million $109,767
May 11, 4 PM $0.000171
+0.00%
$3.14 million $110,438
May 11, 3 PM $0.000171
+0.17%
$3.14 million $110,220
May 11, 2 PM $0.00017
-0.04%
$3.14 million $111,225
May 11, 1 PM $0.000171
-0.36%
$3.14 million $112,515
May 11, 12 PM $0.000171
+0.01%
$3.15 million $112,641
May 11, 11 AM $0.000171
-0.04%
$3.15 million $114,001
May 11, 10 AM $0.000171
-0.47%
$3.15 million $113,738
May 11, 9 AM $0.000172
-0.27%
$3.17 million $113,810
May 11, 8 AM $0.000172
+0.37%
$3.17 million $114,205
May 11, 7 AM $0.000172
+1.27%
$3.16 million $112,827
May 11, 6 AM $0.00017
+0.83%
$3.12 million $114,014
May 11, 5 AM $0.000168
-0.05%
$3.1 million $114,597
May 11, 4 AM $0.000168
+0.30%
$3.1 million $114,130
May 11, 3 AM $0.000168
-0.26%
$3.09 million $114,238
May 11, 2 AM $0.000168
-0.03%
$3.1 million $114,140
May 11, 1 AM $0.000168
-0.12%
$3.09 million $115,073
May 11, 12 AM $0.000168
+0.00%
$3.09 million $114,462
May 10, 11 PM $0.000168
-0.29%
$3.09 million $114,470
May 10, 10 PM $0.000168
+0.13%
$3.1 million $114,816
May 10, 9 PM $0.000168
+0.18%
$3.1 million $115,549
May 10, 8 PM $0.000168
-0.93%
$3.09 million $116,503
May 10, 7 PM $0.00017
-0.52%
$3.12 million $118,055
May 10, 6 PM $0.000171
+0.16%
$3.14 million $117,875
May 10, 5 PM $0.00017
+0.90%
$3.14 million $117,178
May 10, 4 PM $0.00017
+0.24%
$3.12 million $116,745
May 10, 3 PM $0.000169
+0.12%
$3.11 million $118,094
May 10, 2 PM $0.000168
+0.41%
$3.1 million $117,637
May 10, 1 PM $0.000168
-0.15%
$3.09 million $116,916