Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.000182
+1.21%
$3.35 million $118,133
Mar 9, 2026 $0.00018
+5.58%
$3.31 million $119,793
Mar 8, 2026 $0.000171
-8.71%
$3.13 million $115,196
Mar 7, 2026 $0.000187
+4.52%
$3.43 million $120,493
Mar 6, 2026 $0.000179
+5.22%
$3.28 million $119,274
Mar 5, 2026 $0.00017
-1.09%
$3.12 million $113,393
Mar 4, 2026 $0.000172
+3.31%
$3.15 million $112,973
Mar 3, 2026 $0.000166
-0.47%
$3.05 million $110,724
Mar 2, 2026 $0.000167
-8.35%
$3.07 million $123,023
Mar 1, 2026 $0.000183
-1.86%
$3.36 million $112,479
Feb 28, 2026 $0.000186
+0.19%
$3.42 million $114,325
Feb 27, 2026 $0.000186
-2.92%
$3.41 million $109,375
Feb 26, 2026 $0.00019
-2.62%
$3.5 million $94,877
Feb 25, 2026 $0.000196
-0.85%
$3.6 million $114,996
Feb 24, 2026 $0.000197
-0.75%
$3.62 million $113,032
Feb 23, 2026 $0.000199
-0.15%
$3.65 million $115,664
Feb 22, 2026 $0.000199
-0.78%
$3.65 million $115,732
Feb 21, 2026 $0.000199
+3.91%
$3.66 million $109,375
Feb 20, 2026 $0.000192
+1.62%
$3.53 million $112,155
Feb 19, 2026 $0.000189
+5.07%
$3.48 million $116,311
Feb 18, 2026 $0.00018
+4.00%
$3.31 million $118,804
Feb 17, 2026 $0.000173
+4.61%
$3.18 million $115,822
Feb 16, 2026 $0.000166
+1.67%
$3.04 million $115,294
Feb 15, 2026 $0.000163
+0.73%
$2.99 million $117,796
Feb 14, 2026 $0.000163
-4.51%
$2.98 million $113,061
Feb 13, 2026 $0.00017
+1.76%
$3.12 million $112,244
Feb 12, 2026 $0.000168
+3.81%
$3.08 million $110,114
Feb 11, 2026 $0.000162
-3.02%
$2.97 million $115,332
Feb 10, 2026 $0.000167
-1.30%
$3.06 million $116,757
Feb 9, 2026 $0.000168
-1.05%
$3.11 million $114,288
Feb 8, 2026 $0.00017
+1.81%
$3.12 million $111,964
Feb 7, 2026 $0.000167
+6.40%
$3.07 million $119,996
Feb 6, 2026 $0.000157
+2.24%
$2.89 million $115,968
Feb 5, 2026 $0.000154
-17.55%
$2.82 million $111,804
Feb 4, 2026 $0.000186
+1.23%
$3.42 million $114,201
Feb 3, 2026 $0.000184
-0.97%
$3.38 million $116,565
Feb 2, 2026 $0.000186
-2.94%
$3.41 million $119,571
Feb 1, 2026 $0.000191
+4.94%
$3.51 million $117,572
Jan 31, 2026 $0.000182
-4.75%
$3.35 million $107,647
Jan 30, 2026 $0.00018
-3.27%
$3.31 million $51,911
Jan 29, 2026 $0.000186
-6.05%
$3.42 million $115,392
Jan 28, 2026 $0.000198
+1.12%
$3.64 million $107,722
Jan 27, 2026 $0.000196
+9.98%
$3.6 million $51,373
Jan 26, 2026 $0.000179
+0.45%
$3.28 million $108,005
Jan 25, 2026 $0.000178
-2.60%
$3.26 million $114,140
Jan 24, 2026 $0.000183
-3.91%
$3.35 million $117,269
Jan 23, 2026 $0.00019
-4.66%
$3.49 million $116,736
Jan 22, 2026 $0.0002
+0.36%
$3.66 million $116,419
Jan 21, 2026 $0.000199
-3.45%
$3.65 million $112,058
Jan 20, 2026 $0.000206
-3.46%
$3.78 million $110,926