Electra Protocol Historical Data

XEP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000189
+0.55%
$ 3.47 million $ 116,017
Apr 2, 2 AM $ 0.000187
+0.04%
$ 3.45 million $ 116,275
Apr 2, 1 AM $ 0.000187
+0.11%
$ 3.44 million $ 115,307
Apr 2, 12 AM $ 0.000187
-0.08%
$ 3.44 million $ 116,155
Apr 1, 11 PM $ 0.000187
+0.06%
$ 3.44 million $ 116,804
Apr 1, 10 PM $ 0.000187
+0.06%
$ 3.44 million $ 117,930
Apr 1, 9 PM $ 0.000187
-0.01%
$ 3.44 million $ 117,989
Apr 1, 8 PM $ 0.000187
-0.17%
$ 3.44 million $ 117,362
Apr 1, 7 PM $ 0.000187
+0.07%
$ 3.44 million $ 117,548
Apr 1, 6 PM $ 0.000187
-0.04%
$ 3.44 million $ 116,103
Apr 1, 5 PM $ 0.000187
-0.08%
$ 3.44 million $ 116,916
Apr 1, 4 PM $ 0.000187
+0.07%
$ 3.45 million $ 117,023
Apr 1, 3 PM $ 0.000187
+0.06%
$ 3.44 million $ 117,012
Apr 1, 2 PM $ 0.000187
-0.11%
$ 3.44 million $ 118,076
Apr 1, 1 PM $ 0.000187
+0.06%
$ 3.45 million $ 118,430
Apr 1, 12 PM $ 0.000187
-0.05%
$ 3.44 million $ 118,194
Apr 1, 11 AM $ 0.000187
+0.27%
$ 3.45 million $ 118,461
Apr 1, 10 AM $ 0.000187
-0.16%
$ 3.44 million $ 119,042
Apr 1, 9 AM $ 0.000187
-0.08%
$ 3.44 million $ 119,737
Apr 1, 8 AM $ 0.000187
+0.16%
$ 3.45 million $ 118,930
Apr 1, 7 AM $ 0.000187
-0.06%
$ 3.44 million $ 118,121
Apr 1, 6 AM $ 0.000187
-0.25%
$ 3.44 million $ 115,904
Apr 1, 5 AM $ 0.000188
-0.15%
$ 3.45 million $ 114,583
Apr 1, 4 AM $ 0.000188
+0.05%
$ 3.46 million $ 115,476
Apr 1, 3 AM $ 0.000188
+0.63%
$ 3.46 million $ 114,632
Apr 1, 2 AM $ 0.000187
-0.05%
$ 3.43 million $ 113,744
Apr 1, 1 AM $ 0.000187
+0.05%
$ 3.44 million $ 115,329
Apr 1, 12 AM $ 0.000187
-0.13%
$ 3.43 million $ 114,233
Mar 31, 11 PM $ 0.000187
-0.06%
$ 3.44 million $ 114,160
Mar 31, 10 PM $ 0.000187
+0.83%
$ 3.44 million $ 111,823
Mar 31, 9 PM $ 0.000186
+0.21%
$ 3.41 million $ 112,595
Mar 31, 8 PM $ 0.000185
-0.07%
$ 3.4 million $ 113,692
Mar 31, 7 PM $ 0.000185
-0.25%
$ 3.41 million $ 114,850
Mar 31, 6 PM $ 0.000186
-0.07%
$ 3.42 million $ 114,406
Mar 31, 5 PM $ 0.000186
-0.30%
$ 3.41 million $ 113,521
Mar 31, 4 PM $ 0.000186
+0.46%
$ 3.42 million $ 114,164
Mar 31, 3 PM $ 0.000185
-0.54%
$ 3.41 million $ 113,435
Mar 31, 2 PM $ 0.000186
+1.31%
$ 3.41 million $ 112,094
Mar 31, 1 PM $ 0.000183
+0.24%
$ 3.37 million $ 112,063
Mar 31, 12 PM $ 0.000183
-1.82%
$ 3.36 million $ 112,855
Mar 31, 11 AM $ 0.000186
-1.95%
$ 3.43 million $ 113,350
Mar 31, 10 AM $ 0.00019
-0.01%
$ 3.49 million $ 112,678
Mar 31, 9 AM $ 0.00019
+0.00%
$ 3.49 million $ 112,026
Mar 31, 8 AM $ 0.00019
-0.13%
$ 3.49 million $ 113,587
Mar 31, 7 AM $ 0.00019
+0.35%
$ 3.49 million $ 111,880
Mar 31, 6 AM $ 0.000189
+0.37%
$ 3.48 million $ 113,295
Mar 31, 5 AM $ 0.000189
-0.03%
$ 3.48 million $ 111,931
Mar 31, 4 AM $ 0.000189
+0.38%
$ 3.47 million $ 113,416
Mar 31, 3 AM $ 0.000188
-0.33%
$ 3.47 million $ 112,239
Mar 31, 2 AM $ 0.000189
-0.39%
$ 3.48 million $ 111,816