Electra Protocol Historical Data

XEP Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000211
-0.57%
$ 3.9 million $ 120,245
May 27, 9 PM $ 0.000213
-0.19%
$ 3.93 million $ 121,219
May 27, 8 PM $ 0.000213
-0.32%
$ 3.93 million $ 121,313
May 27, 7 PM $ 0.000214
-0.11%
$ 3.94 million $ 122,577
May 27, 6 PM $ 0.000213
-0.28%
$ 3.93 million $ 123,551
May 27, 5 PM $ 0.000214
+0.21%
$ 3.94 million $ 123,338
May 27, 4 PM $ 0.000213
+0.85%
$ 3.93 million $ 124,044
May 27, 3 PM $ 0.000211
-1.23%
$ 3.89 million $ 124,087
May 27, 2 PM $ 0.000215
-0.59%
$ 3.96 million $ 125,239
May 27, 1 PM $ 0.000216
+0.30%
$ 3.98 million $ 126,399
May 27, 12 PM $ 0.000216
+1.10%
$ 3.98 million $ 126,033
May 27, 11 AM $ 0.000214
-0.68%
$ 3.93 million $ 127,300
May 27, 10 AM $ 0.000215
+3.81%
$ 3.95 million $ 124,087
May 27, 9 AM $ 0.000207
+3.33%
$ 3.82 million $ 119,804
May 27, 8 AM $ 0.0002
-0.06%
$ 3.69 million $ 120,298
May 27, 7 AM $ 0.000201
-0.47%
$ 3.7 million $ 119,801
May 27, 6 AM $ 0.000202
+1.28%
$ 3.72 million $ 119,668
May 27, 5 AM $ 0.000199
-0.87%
$ 3.67 million $ 118,909
May 27, 4 AM $ 0.000201
+1.52%
$ 3.7 million $ 119,486
May 27, 3 AM $ 0.000198
-0.33%
$ 3.64 million $ 117,450
May 27, 2 AM $ 0.000198
+2.66%
$ 3.65 million $ 115,646
May 27, 1 AM $ 0.000191
+0.00%
$ 3.53 million $ 56,522
May 27, 12 AM $ 0.000192
+0.80%
$ 3.53 million $ 57,436
May 26, 11 PM $ 0.00019
+0.18%
$ 3.5 million $ 115,931
May 26, 10 PM $ 0.00019
-0.18%
$ 3.5 million $ 114,861
May 26, 9 PM $ 0.00019
-0.40%
$ 3.5 million $ 114,976
May 26, 8 PM $ 0.000191
-0.21%
$ 3.52 million $ 115,226
May 26, 7 PM $ 0.000191
-0.52%
$ 3.52 million $ 115,471
May 26, 6 PM $ 0.000192
+0.14%
$ 3.54 million $ 115,155
May 26, 5 PM $ 0.000192
+0.47%
$ 3.54 million $ 116,014
May 26, 4 PM $ 0.000191
-0.16%
$ 3.53 million $ 117,078
May 26, 3 PM $ 0.000193
+0.67%
$ 3.55 million $ 116,551
May 26, 2 PM $ 0.000191
-0.25%
$ 3.53 million $ 115,526
May 26, 1 PM $ 0.000192
-0.06%
$ 3.53 million $ 116,647
May 26, 12 PM $ 0.000192
+2.25%
$ 3.53 million $ 112,610
May 26, 11 AM $ 0.000187
-0.02%
$ 3.45 million $ 112,997
May 26, 10 AM $ 0.000187
-0.38%
$ 3.45 million $ 114,818
May 26, 9 AM $ 0.000188
+0.42%
$ 3.47 million $ 115,898
May 26, 8 AM $ 0.000187
-0.41%
$ 3.45 million $ 116,580
May 26, 7 AM $ 0.000188
+0.71%
$ 3.46 million $ 114,340
May 26, 6 AM $ 0.000187
+0.88%
$ 3.45 million $ 116,209
May 26, 5 AM $ 0.000185
-0.40%
$ 3.41 million $ 117,285
May 26, 4 AM $ 0.000186
+0.35%
$ 3.42 million $ 117,430
May 26, 3 AM $ 0.000185
+0.45%
$ 3.41 million $ 118,612
May 26, 2 AM $ 0.000185
-0.03%
$ 3.41 million $ 117,552
May 26, 1 AM $ 0.000185
+0.03%
$ 3.4 million $ 118,541
May 26, 12 AM $ 0.000184
-0.24%
$ 3.4 million $ 118,852
May 25, 11 PM $ 0.000185
+0.14%
$ 3.41 million $ 117,884
May 25, 10 PM $ 0.000185
-0.04%
$ 3.4 million $ 117,339
May 25, 9 PM $ 0.000185
+0.16%
$ 3.4 million $ 117,226