Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 7 PM $0.000121
+0.17%
$2.23 million $60,114
Nov 4, 6 PM $0.00012
+4.52%
$2.22 million $61,791
Nov 4, 5 PM $0.000116
-0.17%
$2.14 million $62,858
Nov 4, 4 PM $0.000116
-0.51%
$2.14 million $62,729
Nov 4, 3 PM $0.000116
-4.28%
$2.14 million $62,945
Nov 4, 2 PM $0.000121
+0.92%
$2.23 million $63,112
Nov 4, 1 PM $0.00012
+0.17%
$2.21 million $62,282
Nov 4, 12 PM $0.00012
-0.83%
$2.21 million $61,928
Nov 4, 11 AM $0.00012
+0.08%
$2.21 million $60,778
Nov 4, 10 AM $0.00012
-1.64%
$2.21 million $61,499
Nov 4, 9 AM $0.000121
+1.26%
$2.23 million $61,475
Nov 4, 8 AM $0.000119
-0.25%
$2.2 million $61,180
Nov 4, 7 AM $0.00012
+3.01%
$2.21 million $61,498
Nov 4, 6 AM $0.000117
-0.84%
$2.16 million $60,419
Nov 4, 5 AM $0.000116
-1.02%
$2.15 million $60,913
Nov 4, 4 AM $0.000117
-0.43%
$2.15 million $60,538
Nov 4, 3 AM $0.000116
-1.36%
$2.15 million $60,865
Nov 4, 2 AM $0.000117
+0.09%
$2.16 million $60,550
Nov 4, 1 AM $0.000117
-0.43%
$2.15 million $60,241
Nov 4, 12 AM $0.000117
-0.76%
$2.16 million $60,179
Nov 3, 11 PM $0.000118
+1.46%
$2.17 million $60,306
Nov 3, 10 PM $0.000116
+6.91%
$2.14 million $60,309
Nov 3, 9 PM $0.000108
-2.78%
$2 million $59,367
Nov 3, 8 PM $0.000111
-0.81%
$2.04 million $59,007
Nov 3, 7 PM $0.000112
-2.36%
$2.06 million $59,068
Nov 3, 6 PM $0.000115
-0.26%
$2.11 million $57,243
Nov 3, 5 PM $0.000115
+0.26%
$2.12 million $55,909
Nov 3, 4 PM $0.000115
-0.17%
$2.11 million $56,470
Nov 3, 3 PM $0.000115
+0.09%
$2.11 million $57,352
Nov 3, 2 PM $0.000115
-0.09%
$2.11 million $57,605
Nov 3, 1 PM $0.000115
+0.26%
$2.11 million $57,514
Nov 3, 12 PM $0.000114
-0.09%
$2.11 million $57,402
Nov 3, 11 AM $0.000115
-0.17%
$2.12 million $57,892
Nov 3, 10 AM $0.000115
+0.00%
$2.12 million $57,669
Nov 3, 9 AM $0.000115
+2.77%
$2.12 million $57,742
Nov 3, 8 AM $0.000112
-1.85%
$2.06 million $58,617
Nov 3, 7 AM $0.000113
-1.40%
$2.08 million $58,561
Nov 3, 6 AM $0.000115
+0.00%
$2.11 million $59,648
Nov 3, 5 AM $0.000114
+0.00%
$2.1 million $59,897
Nov 3, 4 AM $0.000115
+0.17%
$2.11 million $59,692
Nov 3, 3 AM $0.000115
+0.26%
$2.11 million $59,830
Nov 3, 2 AM $0.000115
-0.43%
$2.11 million $59,829
Nov 3, 1 AM $0.000115
+0.35%
$2.11 million $60,093
Nov 3, 12 AM $0.000114
+0.09%
$2.11 million $59,970
Nov 2, 11 PM $0.000114
+0.09%
$2.11 million $59,672
Nov 2, 10 PM $0.000115
+0.09%
$2.11 million $59,976
Nov 2, 9 PM $0.000115
-0.09%
$2.11 million $60,453
Nov 2, 8 PM $0.000114
+0.00%
$2.11 million $60,501
Nov 2, 7 PM $0.000114
-0.17%
$2.1 million $60,811
Nov 2, 6 PM $0.000114
-0.26%
$2.1 million $60,653