Electra Protocol Historical Data

XEP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $0.000157
+0.00%
$2.9 million $56,461
Aug 29, 2 AM $0.000157
-0.19%
$2.9 million $56,843
Aug 29, 1 AM $0.000157
-0.06%
$2.89 million $56,729
Aug 29, 12 AM $0.000158
+0.06%
$2.9 million $57,164
Aug 28, 11 PM $0.000157
+0.00%
$2.9 million $57,810
Aug 28, 10 PM $0.000157
-0.06%
$2.9 million $58,058
Aug 28, 9 PM $0.000157
-0.13%
$2.9 million $57,938
Aug 28, 8 PM $0.000158
+0.13%
$2.9 million $58,402
Aug 28, 7 PM $0.000157
-0.57%
$2.88 million $58,771
Aug 28, 6 PM $0.000156
-0.64%
$2.88 million $58,775
Aug 28, 5 PM $0.000157
+0.13%
$2.89 million $57,796
Aug 28, 4 PM $0.000156
-0.95%
$2.88 million $58,229
Aug 28, 3 PM $0.000157
+0.71%
$2.89 million $58,754
Aug 28, 2 PM $0.000158
-1.19%
$2.9 million $57,806
Aug 28, 1 PM $0.000159
+0.00%
$2.93 million $58,760
Aug 28, 12 PM $0.000159
-0.13%
$2.93 million $57,873
Aug 28, 11 AM $0.000159
+0.06%
$2.93 million $58,706
Aug 28, 10 AM $0.000159
-0.06%
$2.93 million $58,257
Aug 28, 9 AM $0.000159
+0.06%
$2.93 million $58,527
Aug 28, 8 AM $0.000159
+0.13%
$2.94 million $58,325
Aug 28, 7 AM $0.000159
+0.06%
$2.94 million $58,808
Aug 28, 6 AM $0.000159
+0.13%
$2.93 million $58,491
Aug 28, 5 AM $0.000159
+0.13%
$2.94 million $59,482
Aug 28, 4 AM $0.000159
+0.06%
$2.94 million $60,069
Aug 28, 3 AM $0.00016
+0.12%
$2.95 million $60,450
Aug 28, 2 AM $0.00016
+0.13%
$2.94 million $60,312
Aug 28, 1 AM $0.00016
+0.00%
$2.94 million $61,950
Aug 28, 12 AM $0.000159
+0.69%
$2.94 million $62,052
Aug 27, 11 PM $0.000159
-0.06%
$2.92 million $61,533
Aug 27, 10 PM $0.000159
-0.06%
$2.92 million $61,416
Aug 27, 9 PM $0.000158
-0.44%
$2.91 million $61,278
Aug 27, 8 PM $0.000158
-0.13%
$2.92 million $61,155
Aug 27, 7 PM $0.00016
+1.01%
$2.95 million $61,151
Aug 27, 6 PM $0.000159
+0.76%
$2.93 million $60,977
Aug 27, 5 PM $0.000158
+1.41%
$2.91 million $60,551
Aug 27, 4 PM $0.000155
-0.32%
$2.86 million $59,666
Aug 27, 3 PM $0.000156
-2.20%
$2.87 million $60,252
Aug 27, 2 PM $0.000159
-0.25%
$2.93 million $60,365
Aug 27, 1 PM $0.000159
+0.13%
$2.93 million $60,659
Aug 27, 12 PM $0.00016
+0.06%
$2.94 million $60,512
Aug 27, 11 AM $0.000159
-0.38%
$2.93 million $60,317
Aug 27, 10 AM $0.000161
+2.48%
$2.96 million $62,252
Aug 27, 9 AM $0.000158
+4.87%
$2.9 million $61,709
Aug 27, 8 AM $0.000149
-2.61%
$2.75 million $62,986
Aug 27, 7 AM $0.000153
+1.26%
$2.81 million $63,728
Aug 27, 6 AM $0.00015
+0.53%
$2.77 million $63,574
Aug 27, 5 AM $0.00015
+0.20%
$2.76 million $62,926
Aug 27, 4 AM $0.00015
-1.51%
$2.76 million $62,649
Aug 27, 3 AM $0.000151
+1.40%
$2.79 million $62,847
Aug 27, 2 AM $0.000149
-5.62%
$2.75 million $63,078