Electra Protocol Historical Data

XEP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.000154
+0.99%
$ 2.83 million $ 61,569
Jul 16, 9 AM $ 0.000151
-0.20%
$ 2.79 million $ 61,388
Jul 16, 8 AM $ 0.000151
+0.87%
$ 2.79 million $ 61,943
Jul 16, 7 AM $ 0.00015
+0.00%
$ 2.77 million $ 61,557
Jul 16, 6 AM $ 0.00015
+0.00%
$ 2.77 million $ 61,398
Jul 16, 5 AM $ 0.00015
-0.20%
$ 2.76 million $ 61,436
Jul 16, 4 AM $ 0.00015
-0.07%
$ 2.77 million $ 60,963
Jul 16, 3 AM $ 0.00015
-0.20%
$ 2.76 million $ 60,425
Jul 16, 2 AM $ 0.00015
+0.27%
$ 2.77 million $ 60,457
Jul 16, 1 AM $ 0.00015
+0.20%
$ 2.77 million $ 60,596
Jul 16, 12 AM $ 0.00015
-0.27%
$ 2.76 million $ 59,980
Jul 15, 11 PM $ 0.00015
-2.28%
$ 2.76 million $ 60,766
Jul 15, 10 PM $ 0.000153
-0.39%
$ 2.82 million $ 60,485
Jul 15, 9 PM $ 0.000153
+0.86%
$ 2.81 million $ 60,300
Jul 15, 8 PM $ 0.000151
-1.11%
$ 2.79 million $ 59,822
Jul 15, 7 PM $ 0.000152
-0.59%
$ 2.81 million $ 60,209
Jul 15, 6 PM $ 0.000152
-0.78%
$ 2.81 million $ 59,766
Jul 15, 5 PM $ 0.000153
-0.78%
$ 2.82 million $ 60,009
Jul 15, 4 PM $ 0.000155
+1.71%
$ 2.85 million $ 59,435
Jul 15, 3 PM $ 0.000152
-0.13%
$ 2.81 million $ 58,099
Jul 15, 2 PM $ 0.000152
-0.46%
$ 2.81 million $ 59,469
Jul 15, 1 PM $ 0.000153
-0.59%
$ 2.81 million $ 58,490
Jul 15, 12 PM $ 0.000153
+2.89%
$ 2.82 million $ 58,074
Jul 15, 11 AM $ 0.000148
+0.14%
$ 2.73 million $ 58,061
Jul 15, 10 AM $ 0.000147
+0.07%
$ 2.72 million $ 57,811
Jul 15, 9 AM $ 0.000148
-0.14%
$ 2.72 million $ 58,732
Jul 15, 8 AM $ 0.000147
-1.41%
$ 2.71 million $ 57,725
Jul 15, 7 AM $ 0.000149
+1.15%
$ 2.75 million $ 59,276
Jul 15, 6 AM $ 0.000147
-2.51%
$ 2.72 million $ 58,003
Jul 15, 5 AM $ 0.000152
-0.13%
$ 2.8 million $ 59,507
Jul 15, 4 AM $ 0.000151
-0.92%
$ 2.78 million $ 59,967
Jul 15, 3 AM $ 0.000153
-0.13%
$ 2.83 million $ 60,566
Jul 15, 2 AM $ 0.000154
+0.00%
$ 2.83 million $ 60,651
Jul 15, 1 AM $ 0.000154
+0.13%
$ 2.83 million $ 59,782
Jul 15, 12 AM $ 0.000154
+0.20%
$ 2.84 million $ 60,486
Jul 14, 11 PM $ 0.000154
+2.26%
$ 2.84 million $ 60,135
Jul 14, 10 PM $ 0.00015
-0.20%
$ 2.77 million $ 60,878
Jul 14, 9 PM $ 0.000151
-0.07%
$ 2.78 million $ 60,447
Jul 14, 8 PM $ 0.000151
+0.07%
$ 2.78 million $ 61,382
Jul 14, 7 PM $ 0.000151
-0.07%
$ 2.78 million $ 60,931
Jul 14, 6 PM $ 0.00015
-0.07%
$ 2.77 million $ 61,199
Jul 14, 5 PM $ 0.00015
-0.20%
$ 2.77 million $ 60,388
Jul 14, 4 PM $ 0.00015
-0.13%
$ 2.77 million $ 60,275
Jul 14, 3 PM $ 0.000151
-0.07%
$ 2.78 million $ 60,554
Jul 14, 2 PM $ 0.000151
+0.00%
$ 2.78 million $ 59,791
Jul 14, 1 PM $ 0.000151
-0.13%
$ 2.78 million $ 60,899
Jul 14, 12 PM $ 0.000151
+0.13%
$ 2.78 million $ 60,539
Jul 14, 11 AM $ 0.000151
+2.93%
$ 2.78 million $ 61,542
Jul 14, 10 AM $ 0.000153
-0.20%
$ 2.81 million $ 61,755
Jul 14, 9 AM $ 0.000153
+0.00%
$ 2.81 million $ 61,191