Electra Protocol Historical Data

XEP Page 6
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.000152
+0.00%
$ 2.81 million $ 60,407
4:33 PM $ 0.000152
+0.00%
$ 2.81 million $ 60,410
4:32 PM $ 0.000153
+0.00%
$ 2.81 million $ 60,415
4:31 PM $ 0.000152
+0.00%
$ 2.81 million $ 60,383
4:30 PM $ 0.000152
+0.00%
$ 2.81 million $ 60,364
4:29 PM $ 0.000152
+0.00%
$ 2.8 million $ 60,360
4:28 PM $ 0.000152
+0.00%
$ 2.8 million $ 60,361
4:27 PM $ 0.000152
+0.00%
$ 2.8 million $ 60,397
4:26 PM $ 0.000152
+0.00%
$ 2.8 million $ 60,405
4:25 PM $ 0.000152
+0.00%
$ 2.8 million $ 60,428
4:24 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,424
4:23 PM $ 0.000152
+0.00%
$ 2.82 million $ 60,434
4:22 PM $ 0.000152
+0.00%
$ 2.82 million $ 60,459
4:21 PM $ 0.000152
+0.00%
$ 2.82 million $ 60,462
4:20 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,432
4:19 PM $ 0.000152
+0.00%
$ 2.81 million $ 60,409
4:18 PM $ 0.000153
+0.00%
$ 2.81 million $ 60,391
4:17 PM $ 0.000153
+0.00%
$ 2.81 million $ 60,373
4:16 PM $ 0.000153
+0.00%
$ 2.81 million $ 60,308
4:15 PM $ 0.000153
+0.00%
$ 2.81 million $ 60,268
4:14 PM $ 0.000152
+0.00%
$ 2.81 million $ 60,235
4:13 PM $ 0.000151
+0.00%
$ 2.81 million $ 60,223
4:12 PM $ 0.000152
+0.00%
$ 2.81 million $ 60,211
4:11 PM $ 0.000151
+0.00%
$ 2.81 million $ 60,261
4:10 PM $ 0.000153
+0.00%
$ 2.81 million $ 60,227
4:09 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,192
4:08 PM $ 0.000152
+0.00%
$ 2.83 million $ 60,140
4:07 PM $ 0.000152
+0.00%
$ 2.83 million $ 60,113
4:06 PM $ 0.000152
+0.00%
$ 2.83 million $ 60,079
4:05 PM $ 0.000152
+0.00%
$ 2.83 million $ 60,109
4:04 PM $ 0.000151
+0.00%
$ 2.78 million $ 60,154
4:03 PM $ 0.000152
+0.00%
$ 2.78 million $ 60,200
4:02 PM $ 0.000151
+0.00%
$ 2.78 million $ 60,222
4:01 PM $ 0.000156
+0.00%
$ 2.78 million $ 60,050
4:00 PM $ 0.000156
+0.00%
$ 2.78 million $ 60,017
3:59 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,988
3:58 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,948
3:57 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,925
3:56 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,939
3:55 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,959
3:54 PM $ 0.000156
+0.00%
$ 2.88 million $ 60,022
3:53 PM $ 0.000156
+0.00%
$ 2.88 million $ 60,045
3:52 PM $ 0.000156
+0.00%
$ 2.88 million $ 60,074
3:51 PM $ 0.000156
+0.00%
$ 2.88 million $ 60,131
3:50 PM $ 0.000156
+0.00%
$ 2.88 million $ 60,159
3:49 PM $ 0.000156
+0.00%
$ 2.88 million $ 60,189
3:48 PM $ 0.000156
+0.00%
$ 2.88 million $ 60,170
3:47 PM $ 0.000156
+0.00%
$ 2.88 million $ 60,133
3:46 PM $ 0.000156
+0.00%
$ 2.88 million $ 60,026
3:45 PM $ 0.000156
+0.00%
$ 2.88 million $ 59,982