Electra Protocol Historical Data

XEP Page 6
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,277
9:32 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,250
9:31 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,250
9:30 AM $ 0.000208
+0.05%
$ 3.83 million $ 115,193
9:29 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,225
9:28 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,225
9:27 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,174
9:26 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,120
9:25 AM $ 0.000208
-0.14%
$ 3.83 million $ 115,060
9:24 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,571
9:23 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,571
9:22 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,639
9:21 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,639
9:20 AM $ 0.000209
+0.24%
$ 3.84 million $ 115,508
9:19 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,508
9:18 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,540
9:17 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,540
9:16 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,525
9:15 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,922
9:14 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,922
9:13 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,919
9:12 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,919
9:11 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,945
9:10 AM $ 0.000208
+0.00%
$ 3.83 million $ 116,010
9:09 AM $ 0.000208
+0.00%
$ 3.83 million $ 116,162
9:08 AM $ 0.000208
+0.00%
$ 3.83 million $ 116,162
9:07 AM $ 0.000208
+0.00%
$ 3.83 million $ 116,206
9:06 AM $ 0.000208
+0.00%
$ 3.83 million $ 116,206
9:05 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,835
9:04 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,772
9:03 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,799
9:02 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,799
9:01 AM $ 0.000208
+0.00%
$ 3.83 million $ 116,048
9:00 AM $ 0.000208
-0.14%
$ 3.83 million $ 116,048
8:59 AM $ 0.000208
+0.00%
$ 3.83 million $ 116,080
8:58 AM $ 0.000208
+0.00%
$ 3.83 million $ 116,080
8:57 AM $ 0.000209
+0.00%
$ 3.83 million $ 116,066
8:56 AM $ 0.000209
+0.00%
$ 3.83 million $ 116,081
8:55 AM $ 0.000208
-0.10%
$ 3.83 million $ 116,081
8:54 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,665
8:53 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,685
8:52 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,685
8:51 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,437
8:50 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,437
8:49 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,455
8:48 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,455
8:47 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,325
8:46 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,325
8:45 AM $ 0.000208
-0.02%
$ 3.84 million $ 115,065
8:44 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,065