Electra Protocol Historical Data

XEP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.000769
-13.04%
$ -- $ 243,250
Aug 2 $ 0.000911
-23.41%
$ -- $ 261,843
Jul 26 $ 0.00119
+19.14%
$ -- $ 206,420
Jul 19 $ 0.000997
-2.05%
$ -- $ 298,062
Jul 12 $ 0.00102
-18.82%
$ -- $ 342,542
Jul 5 $ 0.00126
-0.43%
$ -- $ 355,171
Jun 28 $ 0.00127
+21.97%
$ -- $ 357,127
Jun 21 $ 0.00104
-4.76%
$ -- $ 349,430
Jun 14 $ 0.00109
-15.91%
$ -- $ 363,483
Jun 7 $ 0.0013
-17.87%
$ -- $ 121,524
May 31 $ 0.00158
+7.00%
$ -- $ 85,165
May 24 $ 0.00148
-10.57%
$ -- $ 57,171
May 17 $ 0.00166
-15.11%
$ -- $ 130,327
May 10 $ 0.00195
-19.37%
$ -- $ 104,216
May 3 $ 0.00242
+8.13%
$ -- $ 127,177
Apr 26 $ 0.00224
+42.57%
$ -- $ 195,834
Apr 19 $ 0.00157
-18.37%
$ -- $ 99,510
Apr 12 $ 0.00192
-11.07%
$ -- $ 149,273
Apr 5 $ 0.00216
+18.31%
$ -- $ 55,278
Mar 29 $ 0.00183
-35.85%
$ -- $ 52,128
Mar 22 $ 0.00285
+18.55%
$ -- $ 66,684
Mar 15 $ 0.0024
-72.55%
$ -- $ 68,330
Download