Electra Protocol Historical Data

XEP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.00184
+3.63%
$-- $432,682
Nov 8 $0.00177
-7.43%
$-- $423,123
Nov 1 $0.00191
-4.48%
$-- $399,193
Oct 25 $0.00206
+1.24%
$-- $394,246
Oct 18 $0.00203
+4.02%
$-- $689,985
Oct 11 $0.00196
+66.74%
$-- $435,046
Oct 4 $0.00117
+69.53%
$-- $415,425
Sep 27 $0.000692
+3.73%
$-- $293,430
Sep 20 $0.000667
-6.23%
$-- $272,687
Sep 13 $0.000711
+8.24%
$-- $283,349
Sep 6 $0.000657
+0.93%
$-- $275,747
Aug 30 $0.000651
-7.83%
$-- $311,811
Aug 23 $0.000707
-12.62%
$-- $231,750
Aug 16 $0.000809
+5.14%
$-- $183,340
Aug 9 $0.000769
-13.04%
$-- $243,250
Aug 2 $0.000911
-23.41%
$-- $261,843
Jul 26 $0.00119
+19.14%
$-- $206,420
Jul 19 $0.000997
-2.05%
$-- $298,062
Jul 12 $0.00102
-18.82%
$-- $342,542
Jul 5 $0.00126
-0.43%
$-- $355,171
Jun 28 $0.00127
+21.97%
$-- $357,127
Jun 21 $0.00104
-4.76%
$-- $349,430
Jun 14 $0.00109
-15.91%
$-- $363,483
Jun 7 $0.0013
-17.87%
$-- $121,524
May 31 $0.00158
+7.00%
$-- $85,165
May 24 $0.00148
-10.57%
$-- $57,171
May 17 $0.00166
-15.11%
$-- $130,327
May 10 $0.00195
-19.37%
$-- $104,216
May 3 $0.00242
+8.13%
$-- $127,177
Apr 26 $0.00224
+42.57%
$-- $195,834
Apr 19 $0.00157
-18.37%
$-- $99,510
Apr 12 $0.00192
-11.07%
$-- $149,273
Apr 5 $0.00216
+18.31%
$-- $55,278
Mar 29 $0.00183
-35.85%
$-- $52,128
Mar 22 $0.00285
+18.55%
$-- $66,684
Mar 15 $0.0024
-72.55%
$-- $68,330
Download