Electra Protocol Historical Data

XEP Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000183
+0.02%
$ 3.36 million $ 115,428
Mar 28, 8 AM $ 0.000183
+0.03%
$ 3.36 million $ 113,728
Mar 28, 7 AM $ 0.000183
+0.05%
$ 3.36 million $ 114,317
Mar 28, 6 AM $ 0.000183
-0.08%
$ 3.36 million $ 113,000
Mar 28, 5 AM $ 0.000183
+0.28%
$ 3.36 million $ 113,999
Mar 28, 4 AM $ 0.000182
+0.03%
$ 3.35 million $ 114,076
Mar 28, 3 AM $ 0.000183
+0.03%
$ 3.36 million $ 114,830
Mar 28, 2 AM $ 0.000182
+0.04%
$ 3.35 million $ 114,944
Mar 28, 1 AM $ 0.000182
-0.46%
$ 3.35 million $ 116,268
Mar 28, 12 AM $ 0.000183
+0.19%
$ 3.37 million $ 115,406
Mar 27, 11 PM $ 0.000183
-0.07%
$ 3.37 million $ 115,956
Mar 27, 10 PM $ 0.000183
-0.05%
$ 3.37 million $ 115,983
Mar 27, 9 PM $ 0.000183
+0.16%
$ 3.37 million $ 116,605
Mar 27, 8 PM $ 0.000183
-0.13%
$ 3.37 million $ 116,675
Mar 27, 7 PM $ 0.000183
-0.21%
$ 3.37 million $ 116,298
Mar 27, 6 PM $ 0.000184
+0.13%
$ 3.37 million $ 117,335
Mar 27, 5 PM $ 0.000183
+0.09%
$ 3.37 million $ 118,193
Mar 27, 4 PM $ 0.000183
-0.11%
$ 3.37 million $ 117,760
Mar 27, 3 PM $ 0.000183
+0.74%
$ 3.37 million $ 118,650
Mar 27, 2 PM $ 0.000182
-0.07%
$ 3.35 million $ 118,524
Mar 27, 1 PM $ 0.000183
+0.33%
$ 3.36 million $ 117,843
Mar 27, 12 PM $ 0.000182
+0.06%
$ 3.35 million $ 119,418
Mar 27, 11 AM $ 0.000182
-0.03%
$ 3.35 million $ 118,073
Mar 27, 10 AM $ 0.000182
-0.26%
$ 3.35 million $ 119,820
Mar 27, 9 AM $ 0.000183
+0.02%
$ 3.36 million $ 120,255
Mar 27, 8 AM $ 0.000183
+0.20%
$ 3.36 million $ 119,414
Mar 27, 7 AM $ 0.000182
+0.14%
$ 3.35 million $ 118,752
Mar 27, 6 AM $ 0.000182
-0.03%
$ 3.35 million $ 118,727
Mar 27, 5 AM $ 0.000182
-0.23%
$ 3.35 million $ 118,737
Mar 27, 4 AM $ 0.000182
+0.16%
$ 3.35 million $ 119,415
Mar 27, 3 AM $ 0.000182
-0.12%
$ 3.35 million $ 118,921
Mar 27, 2 AM $ 0.000182
+0.03%
$ 3.35 million $ 118,572
Mar 27, 1 AM $ 0.000182
+0.04%
$ 3.35 million $ 118,022
Mar 27, 12 AM $ 0.000182
-0.07%
$ 3.35 million $ 117,562
Mar 26, 11 PM $ 0.000182
+0.05%
$ 3.35 million $ 117,037
Mar 26, 10 PM $ 0.000182
+0.00%
$ 3.35 million $ 118,053
Mar 26, 9 PM $ 0.000182
-0.18%
$ 3.35 million $ 119,176
Mar 26, 8 PM $ 0.000182
-0.83%
$ 3.35 million $ 118,606
Mar 26, 7 PM $ 0.000183
-0.81%
$ 3.37 million $ 119,829
Mar 26, 6 PM $ 0.000185
-3.04%
$ 3.4 million $ 119,454
Mar 26, 5 PM $ 0.000191
-0.85%
$ 3.51 million $ 119,221
Mar 26, 4 PM $ 0.000192
+0.11%
$ 3.54 million $ 119,108
Mar 26, 3 PM $ 0.000192
-0.17%
$ 3.53 million $ 117,538
Mar 26, 2 PM $ 0.000192
+0.55%
$ 3.53 million $ 118,100
Mar 26, 1 PM $ 0.000191
-0.01%
$ 3.51 million $ 120,003
Mar 26, 12 PM $ 0.000191
-0.13%
$ 3.51 million $ 119,028
Mar 26, 11 AM $ 0.000191
+0.03%
$ 3.52 million $ 119,437
Mar 26, 10 AM $ 0.000191
+0.69%
$ 3.51 million $ 117,659
Mar 26, 9 AM $ 0.00019
+0.15%
$ 3.49 million $ 114,416
Mar 26, 8 AM $ 0.00019
-0.74%
$ 3.49 million $ 115,759