Electra Protocol Historical Data

XEP Page 60
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $0.000168
+0.28%
$3.09 million $118,398
May 10, 11 AM $0.000168
-0.02%
$3.09 million $118,464
May 10, 10 AM $0.000168
-0.06%
$3.09 million $118,931
May 10, 9 AM $0.000168
+0.03%
$3.09 million $118,408
May 10, 8 AM $0.000168
-0.08%
$3.09 million $118,449
May 10, 7 AM $0.000168
-0.09%
$3.09 million $119,833
May 10, 6 AM $0.000168
+0.42%
$3.09 million $119,253
May 10, 5 AM $0.000167
+0.31%
$3.08 million $118,469
May 10, 4 AM $0.000167
-0.06%
$3.07 million $117,879
May 10, 3 AM $0.000167
-0.03%
$3.07 million $118,313
May 10, 2 AM $0.000167
-0.31%
$3.07 million $118,080
May 10, 1 AM $0.000167
+0.07%
$3.08 million $119,145
May 10, 12 AM $0.000167
+0.03%
$3.08 million $121,232
May 9, 11 PM $0.000167
+0.01%
$3.08 million $122,532
May 9, 10 PM $0.000167
+0.14%
$3.08 million $123,267
May 9, 9 PM $0.000167
-0.02%
$3.07 million $122,277
May 9, 8 PM $0.000167
+0.28%
$3.08 million $121,960
May 9, 7 PM $0.000167
-0.02%
$3.07 million $120,850
May 9, 6 PM $0.000167
+0.11%
$3.08 million $121,062
May 9, 5 PM $0.000167
+0.02%
$3.08 million $120,931
May 9, 4 PM $0.000167
-4.69%
$3.08 million $121,593
May 9, 3 PM $0.000175
-0.08%
$3.23 million $124,191
May 9, 2 PM $0.000175
+2.36%
$3.23 million $121,794
May 9, 1 PM $0.000171
+0.38%
$3.16 million $122,112
May 9, 12 PM $0.000171
+2.27%
$3.14 million $120,415
May 9, 11 AM $0.000167
+3.88%
$3.07 million $118,577
May 9, 10 AM $0.000161
-0.10%
$2.96 million $115,599
May 9, 9 AM $0.000161
-0.14%
$2.96 million $117,905
May 9, 8 AM $0.000161
-0.01%
$2.96 million $119,264
May 9, 7 AM $0.000161
-0.13%
$2.96 million $119,175
May 9, 6 AM $0.000161
+0.46%
$2.96 million $118,942
May 9, 5 AM $0.00016
+0.85%
$2.95 million $117,008
May 9, 4 AM $0.000159
-0.08%
$2.92 million $117,412
May 9, 3 AM $0.000159
-0.35%
$2.92 million $118,304
May 9, 2 AM $0.000159
+1.54%
$2.93 million $118,563
May 9, 1 AM $0.000157
+0.05%
$2.88 million $118,310
May 9, 12 AM $0.000156
+0.19%
$2.88 million $116,143
May 8, 11 PM $0.000156
-0.09%
$2.87 million $114,754
May 8, 10 PM $0.000156
-0.24%
$2.87 million $115,355
May 8, 9 PM $0.000157
-0.12%
$2.88 million $115,157
May 8, 8 PM $0.000157
-0.82%
$2.88 million $113,788
May 8, 7 PM $0.000157
-0.96%
$2.9 million $113,156
May 8, 6 PM $0.000159
+0.13%
$2.92 million $113,307
May 8, 5 PM $0.000158
-1.76%
$2.92 million $112,910
May 8, 4 PM $0.000161
-0.18%
$2.97 million $114,211
May 8, 3 PM $0.000162
+0.17%
$2.97 million $113,660
May 8, 2 PM $0.000162
-1.90%
$2.97 million $113,974
May 8, 1 PM $0.000165
+0.77%
$3.03 million $112,916
May 8, 12 PM $0.000163
-0.26%
$3.01 million $111,585
May 8, 11 AM $0.000164
-3.19%
$3.02 million $113,975