Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 PM $0.00015
-0.13%
$2.76 million $62,258
Jul 10, 4 PM $0.00015
+0.00%
$2.76 million $62,450
Jul 10, 3 PM $0.00015
+0.20%
$2.76 million $62,139
Jul 10, 2 PM $0.00015
+0.00%
$2.76 million $63,253
Jul 10, 1 PM $0.00015
+0.47%
$2.76 million $63,453
Jul 10, 12 PM $0.000149
-1.32%
$2.75 million $64,215
Jul 10, 11 AM $0.000151
-0.46%
$2.78 million $65,212
Jul 10, 10 AM $0.000152
+0.33%
$2.8 million $64,559
Jul 10, 9 AM $0.000153
+0.99%
$2.81 million $64,319
Jul 10, 8 AM $0.000152
+0.59%
$2.81 million $62,751
Jul 10, 7 AM $0.000151
+1.14%
$2.78 million $63,676
Jul 10, 6 AM $0.000149
+1.64%
$2.74 million $62,511
Jul 10, 5 AM $0.000146
-0.07%
$2.7 million $61,629
Jul 10, 4 AM $0.000146
-1.55%
$2.7 million $61,334
Jul 10, 3 AM $0.000148
+3.21%
$2.72 million $61,089
Jul 10, 2 AM $0.000144
-4.77%
$2.65 million $60,935
Jul 10, 1 AM $0.00015
-4.26%
$2.77 million $60,443
Jul 10, 12 AM $0.000156
-2.25%
$2.88 million $60,202
Jul 9, 11 PM $0.00016
+0.19%
$2.95 million $59,840
Jul 9, 10 PM $0.00016
+0.19%
$2.95 million $60,317
Jul 9, 9 PM $0.00016
-0.37%
$2.95 million $60,237
Jul 9, 8 PM $0.00016
+0.38%
$2.96 million $60,212
Jul 9, 7 PM $0.00016
+0.19%
$2.95 million $60,426
Jul 9, 6 PM $0.00016
-0.37%
$2.95 million $60,393
Jul 9, 5 PM $0.000161
+0.06%
$2.96 million $60,281
Jul 9, 4 PM $0.000161
+0.06%
$2.96 million $60,437
Jul 9, 3 PM $0.00016
+0.38%
$2.96 million $61,175
Jul 9, 2 PM $0.000159
-0.07%
$2.93 million $59,945
Jul 9, 1 PM $0.000157
-0.94%
$2.9 million $60,249
Jul 9, 12 PM $0.00016
+1.33%
$2.94 million $59,804
Jul 9, 11 AM $0.000158
-2.23%
$2.91 million $60,083
Jul 9, 10 AM $0.000161
+2.28%
$2.97 million $60,287
Jul 9, 9 AM $0.000158
-1.00%
$2.91 million $61,366
Jul 9, 8 AM $0.000161
+0.37%
$2.96 million $61,425
Jul 9, 7 AM $0.00016
+3.22%
$2.95 million $60,451
Jul 9, 6 AM $0.000155
-5.02%
$2.86 million $60,839
Jul 9, 5 AM $0.000164
+0.68%
$3.02 million $60,307
Jul 9, 4 AM $0.000162
+0.75%
$2.99 million $60,722
Jul 9, 3 AM $0.00016
-5.10%
$2.95 million $60,746
Jul 9, 2 AM $0.000169
+0.60%
$3.11 million $60,621
Jul 9, 1 AM $0.000168
-0.58%
$3.1 million $60,357
Jul 9, 12 AM $0.000168
-0.89%
$3.1 million $60,127
Jul 8, 11 PM $0.00017
+0.00%
$3.13 million $59,803
Jul 8, 10 PM $0.00017
+0.06%
$3.13 million $59,895
Jul 8, 9 PM $0.00017
-0.12%
$3.13 million $59,819
Jul 8, 8 PM $0.00017
-0.12%
$3.13 million $60,233
Jul 8, 7 PM $0.00017
-0.29%
$3.13 million $59,786
Jul 8, 6 PM $0.00017
+0.12%
$3.14 million $60,499
Jul 8, 5 PM $0.00017
-0.12%
$3.13 million $60,721
Jul 8, 4 PM $0.000174
+2.23%
$3.21 million $60,319