Electra Protocol Historical Data

XEP Page 61
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.000164
-3.19%
$3.02 million $113,975
May 8, 10 AM $0.000171
+0.45%
$3.16 million $55,001
May 8, 9 AM $0.000171
+0.20%
$3.14 million $114,992
May 8, 8 AM $0.00017
+0.02%
$3.13 million $114,947
May 8, 7 AM $0.00017
-0.88%
$3.14 million $113,820
May 8, 6 AM $0.000172
-0.09%
$3.16 million $112,878
May 8, 5 AM $0.000172
+0.15%
$3.17 million $114,120
May 8, 4 AM $0.000172
+0.71%
$3.16 million $113,777
May 8, 3 AM $0.000171
-0.18%
$3.14 million $112,592
May 8, 2 AM $0.000171
+0.30%
$3.15 million $113,981
May 8, 1 AM $0.00017
-0.20%
$3.14 million $113,516
May 8, 12 AM $0.000171
+0.02%
$3.14 million $112,969
May 7, 11 PM $0.000171
-0.44%
$3.14 million $115,254
May 7, 10 PM $0.000172
-0.09%
$3.16 million $114,077
May 7, 9 PM $0.000172
+0.11%
$3.16 million $115,795
May 7, 8 PM $0.000171
+0.15%
$3.15 million $117,255
May 7, 7 PM $0.000171
+0.03%
$3.15 million $118,032
May 7, 6 PM $0.000171
+0.09%
$3.15 million $117,489
May 7, 5 PM $0.000171
-0.02%
$3.15 million $117,649
May 7, 4 PM $0.000171
-0.12%
$3.15 million $116,669
May 7, 3 PM $0.000171
+0.15%
$3.15 million $114,864
May 7, 2 PM $0.000171
+0.12%
$3.15 million $114,569
May 7, 1 PM $0.000171
+0.03%
$3.15 million $115,264
May 7, 12 PM $0.000171
-0.09%
$3.15 million $117,546
May 7, 11 AM $0.000171
+0.29%
$3.15 million $115,495
May 7, 10 AM $0.000171
+0.11%
$3.14 million $114,671
May 7, 9 AM $0.000171
+0.02%
$3.14 million $112,501
May 7, 8 AM $0.000171
-0.03%
$3.14 million $111,434
May 7, 7 AM $0.000171
-0.01%
$3.14 million $114,913
May 7, 6 AM $0.000171
+0.00%
$3.14 million $113,672
May 7, 5 AM $0.000171
+0.12%
$3.14 million $113,968
May 7, 4 AM $0.000171
+0.25%
$3.14 million $113,436
May 7, 3 AM $0.00017
-0.03%
$3.13 million $113,386
May 7, 2 AM $0.00017
-0.11%
$3.13 million $112,200
May 7, 1 AM $0.00017
+0.09%
$3.13 million $112,530
May 7, 12 AM $0.00017
-0.32%
$3.13 million $112,056
May 6, 11 PM $0.00017
+0.30%
$3.14 million $110,786
May 6, 10 PM $0.00017
-0.04%
$3.13 million $110,292
May 6, 9 PM $0.00017
+0.00%
$3.13 million $109,158
May 6, 8 PM $0.00017
-0.03%
$3.13 million $108,184
May 6, 7 PM $0.00017
-0.14%
$3.13 million $107,932
May 6, 6 PM $0.00017
+0.13%
$3.13 million $108,376
May 6, 5 PM $0.00017
-0.09%
$3.13 million $108,520
May 6, 4 PM $0.00017
+0.05%
$3.13 million $108,087
May 6, 3 PM $0.00017
-0.16%
$3.13 million $109,671
May 6, 2 PM $0.00017
+0.07%
$3.14 million $112,624
May 6, 1 PM $0.00017
+0.05%
$3.13 million $111,471
May 6, 12 PM $0.00017
-0.05%
$3.13 million $110,975
May 6, 11 AM $0.00017
-0.07%
$3.13 million $112,344
May 6, 10 AM $0.00017
-0.03%
$3.14 million $111,123