Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $0.00017
-0.23%
$3.13 million $60,146
Jul 8, 2 PM $0.00017
-0.23%
$3.14 million $60,780
Jul 8, 1 PM $0.000171
-0.52%
$3.14 million $59,922
Jul 8, 12 PM $0.00017
+0.41%
$3.14 million $60,884
Jul 8, 11 AM $0.000171
-0.58%
$3.15 million $60,929
Jul 8, 10 AM $0.000172
+0.23%
$3.17 million $60,733
Jul 8, 9 AM $0.000172
-1.88%
$3.17 million $60,568
Jul 8, 8 AM $0.000175
+4.60%
$3.23 million $60,875
Jul 8, 7 AM $0.000168
+0.18%
$3.09 million $62,053
Jul 8, 6 AM $0.000167
-1.41%
$3.08 million $61,404
Jul 8, 5 AM $0.000171
+1.49%
$3.15 million $62,132
Jul 8, 4 AM $0.000168
+0.06%
$3.09 million $61,946
Jul 8, 3 AM $0.000166
-3.60%
$3.06 million $61,997
Jul 8, 2 AM $0.000171
-0.23%
$3.15 million $61,484
Jul 8, 1 AM $0.000171
+0.12%
$3.16 million $61,981
Jul 8, 12 AM $0.000172
+0.35%
$3.16 million $61,580
Jul 7, 11 PM $0.000172
+0.76%
$3.17 million $61,739
Jul 7, 10 PM $0.00017
+1.13%
$3.14 million $61,172
Jul 7, 9 PM $0.000169
+0.24%
$3.11 million $61,257
Jul 7, 8 PM $0.000167
-1.01%
$3.09 million $111,243
Jul 7, 7 PM $0.00017
+1.32%
$3.12 million $111,576
Jul 7, 6 PM $0.000166
+0.48%
$3.06 million $111,126
Jul 7, 5 PM $0.000166
-0.60%
$3.05 million $111,608
Jul 7, 4 PM $0.000167
+0.42%
$3.08 million $111,122
Jul 7, 3 PM $0.000159
+0.14%
$2.94 million $110,961
Jul 7, 2 PM $0.000159
+1.01%
$2.93 million $110,502
Jul 7, 1 PM $0.000157
+0.11%
$2.89 million $111,470
Jul 7, 12 PM $0.000157
-0.31%
$2.88 million $111,189
Jul 7, 11 AM $0.000157
+0.01%
$2.9 million $110,240
Jul 7, 10 AM $0.000157
+0.18%
$2.9 million $110,499
Jul 7, 9 AM $0.000157
+0.20%
$2.89 million $110,987
Jul 7, 8 AM $0.000157
-0.24%
$2.89 million $111,824
Jul 7, 7 AM $0.000157
+0.09%
$2.89 million $110,525
Jul 7, 6 AM $0.000157
+0.01%
$2.89 million $111,076
Jul 7, 5 AM $0.000157
+0.21%
$2.89 million $109,639
Jul 7, 4 AM $0.000156
+0.00%
$2.88 million $108,924
Jul 7, 3 AM $0.000157
-0.06%
$2.88 million $109,775
Jul 7, 2 AM $0.000156
-0.01%
$2.88 million $109,762
Jul 7, 1 AM $0.000157
+0.01%
$2.89 million $110,546
Jul 7, 12 AM $0.000156
-0.02%
$2.88 million $111,002
Jul 6, 11 PM $0.000156
-0.07%
$2.88 million $111,406
Jul 6, 10 PM $0.000157
-0.07%
$2.88 million $111,452
Jul 6, 9 PM $0.000157
+0.23%
$2.89 million $112,883
Jul 6, 8 PM $0.000157
-0.08%
$2.89 million $112,396
Jul 6, 7 PM $0.000157
-0.11%
$2.89 million $113,727
Jul 6, 6 PM $0.000157
-0.19%
$2.89 million $113,279
Jul 6, 5 PM $0.000157
-0.34%
$2.89 million $112,222
Jul 6, 4 PM $0.000157
+0.22%
$2.9 million $111,223
Jul 6, 3 PM $0.000157
+0.00%
$2.89 million $113,598
Jul 6, 2 PM $0.000157
+0.12%
$2.9 million $113,755