Electra Protocol Historical Data

XEP Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000192
+0.05%
$ 3.53 million $ 114,436
Mar 22, 5 AM $ 0.000191
-0.33%
$ 3.52 million $ 113,844
Mar 22, 4 AM $ 0.000192
+0.06%
$ 3.53 million $ 114,692
Mar 22, 3 AM $ 0.000192
-0.29%
$ 3.52 million $ 115,219
Mar 22, 2 AM $ 0.000192
+0.10%
$ 3.53 million $ 115,863
Mar 22, 1 AM $ 0.000192
-1.91%
$ 3.53 million $ 116,101
Mar 22, 12 AM $ 0.000189
-2.85%
$ 3.47 million $ 118,940
Mar 21, 11 PM $ 0.000194
+0.13%
$ 3.57 million $ 118,999
Mar 21, 10 PM $ 0.000194
+0.05%
$ 3.57 million $ 119,944
Mar 21, 9 PM $ 0.000194
-0.23%
$ 3.56 million $ 119,376
Mar 21, 8 PM $ 0.000194
+0.09%
$ 3.57 million $ 120,380
Mar 21, 7 PM $ 0.000194
-1.46%
$ 3.57 million $ 119,801
Mar 21, 6 PM $ 0.000197
+0.65%
$ 3.62 million $ 119,209
Mar 21, 5 PM $ 0.000195
+0.04%
$ 3.59 million $ 118,821
Mar 21, 4 PM $ 0.000195
-3.38%
$ 3.59 million $ 119,365
Mar 21, 3 PM $ 0.000202
+0.09%
$ 3.72 million $ 117,821
Mar 21, 2 PM $ 0.000202
-0.01%
$ 3.71 million $ 117,856
Mar 21, 1 PM $ 0.000202
-0.54%
$ 3.71 million $ 117,414
Mar 21, 12 PM $ 0.000203
+0.02%
$ 3.73 million $ 119,785
Mar 21, 11 AM $ 0.000203
-0.30%
$ 3.72 million $ 119,846
Mar 21, 10 AM $ 0.000203
+0.44%
$ 3.73 million $ 120,199
Mar 21, 9 AM $ 0.000202
-0.44%
$ 3.71 million $ 120,836
Mar 21, 8 AM $ 0.000202
+0.06%
$ 3.72 million $ 119,824
Mar 21, 7 AM $ 0.000202
+0.99%
$ 3.71 million $ 118,664
Mar 21, 6 AM $ 0.0002
-0.17%
$ 3.68 million $ 118,996
Mar 21, 5 AM $ 0.000201
-0.02%
$ 3.69 million $ 119,123
Mar 21, 4 AM $ 0.0002
-0.03%
$ 3.68 million $ 118,960
Mar 21, 3 AM $ 0.000201
+0.02%
$ 3.69 million $ 119,189
Mar 21, 2 AM $ 0.000201
+0.10%
$ 3.69 million $ 118,954
Mar 21, 1 AM $ 0.000201
+0.37%
$ 3.69 million $ 118,286
Mar 21, 12 AM $ 0.000201
-0.06%
$ 3.69 million $ 117,710
Mar 20, 11 PM $ 0.000201
+0.53%
$ 3.69 million $ 117,587
Mar 20, 10 PM $ 0.0002
+0.59%
$ 3.67 million $ 118,445
Mar 20, 9 PM $ 0.000199
-0.06%
$ 3.65 million $ 118,733
Mar 20, 8 PM $ 0.000198
-0.05%
$ 3.65 million $ 119,472
Mar 20, 7 PM $ 0.000199
-0.16%
$ 3.65 million $ 118,651
Mar 20, 6 PM $ 0.000199
+0.01%
$ 3.65 million $ 118,035
Mar 20, 5 PM $ 0.000199
+0.71%
$ 3.65 million $ 118,374
Mar 20, 4 PM $ 0.000198
-0.07%
$ 3.63 million $ 116,968
Mar 20, 3 PM $ 0.000198
-0.29%
$ 3.64 million $ 118,663
Mar 20, 2 PM $ 0.000198
-0.10%
$ 3.65 million $ 120,600
Mar 20, 1 PM $ 0.000199
+0.26%
$ 3.65 million $ 121,593
Mar 20, 12 PM $ 0.000198
+0.09%
$ 3.65 million $ 121,213
Mar 20, 11 AM $ 0.000198
+0.04%
$ 3.64 million $ 121,006
Mar 20, 10 AM $ 0.000198
-0.07%
$ 3.64 million $ 121,635
Mar 20, 9 AM $ 0.000198
-0.14%
$ 3.64 million $ 121,853
Mar 20, 8 AM $ 0.000198
-0.49%
$ 3.64 million $ 122,107
Mar 20, 7 AM $ 0.000199
-0.10%
$ 3.65 million $ 122,820
Mar 20, 6 AM $ 0.000199
-0.12%
$ 3.66 million $ 123,335
Mar 20, 5 AM $ 0.000199
+0.01%
$ 3.66 million $ 123,330