Electra Protocol Historical Data

XEP Page 63
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $0.000188
+0.70%
$3.46 million $113,531
May 4, 8 AM $0.000187
+0.03%
$3.43 million $113,334
May 4, 7 AM $0.000187
-0.03%
$3.44 million $112,992
May 4, 6 AM $0.000187
+0.28%
$3.44 million $113,924
May 4, 5 AM $0.000186
+0.05%
$3.43 million $114,420
May 4, 4 AM $0.000186
+0.28%
$3.43 million $113,508
May 4, 3 AM $0.000186
+0.04%
$3.43 million $113,874
May 4, 2 AM $0.000186
+0.03%
$3.43 million $114,116
May 4, 1 AM $0.000186
-0.01%
$3.43 million $115,436
May 4, 12 AM $0.000186
-0.34%
$3.43 million $117,563
May 3, 11 PM $0.000187
+0.12%
$3.44 million $116,838
May 3, 10 PM $0.000187
-0.06%
$3.44 million $115,899
May 3, 9 PM $0.000187
-0.30%
$3.44 million $116,079
May 3, 8 PM $0.000187
-0.85%
$3.45 million $116,439
May 3, 7 PM $0.000189
+0.37%
$3.48 million $115,127
May 3, 6 PM $0.000187
+2.55%
$3.44 million $115,512
May 3, 5 PM $0.000183
-0.05%
$3.36 million $113,573
May 3, 4 PM $0.000183
+0.73%
$3.36 million $114,871
May 3, 3 PM $0.000181
-1.93%
$3.34 million $113,898
May 3, 2 PM $0.000185
+0.15%
$3.41 million $116,987
May 3, 1 PM $0.000186
-1.00%
$3.42 million $119,476
May 3, 12 PM $0.000188
-0.11%
$3.45 million $120,499
May 3, 11 AM $0.000188
+0.02%
$3.45 million $120,743
May 3, 10 AM $0.000188
-0.02%
$3.45 million $120,630
May 3, 9 AM $0.000188
+0.00%
$3.45 million $119,342
May 3, 8 AM $0.000188
+0.59%
$3.46 million $120,511
May 3, 7 AM $0.000187
-2.10%
$3.43 million $120,666
May 3, 6 AM $0.000191
+0.32%
$3.51 million $120,544
May 3, 5 AM $0.00019
-0.32%
$3.5 million $121,034
May 3, 4 AM $0.000191
+0.03%
$3.51 million $121,819
May 3, 3 AM $0.000191
+0.05%
$3.51 million $120,892
May 3, 2 AM $0.000191
+0.20%
$3.51 million $120,099
May 3, 1 AM $0.00019
+0.03%
$3.5 million $118,725
May 3, 12 AM $0.00019
-0.24%
$3.5 million $117,504
May 2, 11 PM $0.000191
-0.08%
$3.51 million $118,839
May 2, 10 PM $0.000191
+0.05%
$3.51 million $119,062
May 2, 9 PM $0.000191
+0.19%
$3.51 million $119,601
May 2, 8 PM $0.00019
+0.03%
$3.51 million $118,464
May 2, 7 PM $0.00019
-1.11%
$3.5 million $118,183
May 2, 6 PM $0.000193
+0.31%
$3.56 million $118,837
May 2, 5 PM $0.000193
+0.15%
$3.55 million $117,207
May 2, 4 PM $0.000193
+0.72%
$3.55 million $117,248
May 2, 3 PM $0.000191
-0.29%
$3.51 million $116,242
May 2, 2 PM $0.000191
-0.14%
$3.52 million $113,936
May 2, 1 PM $0.000191
-0.21%
$3.52 million $112,614
May 2, 12 PM $0.000191
-0.25%
$3.51 million $112,845
May 2, 11 AM $0.000191
+0.40%
$3.52 million $111,951
May 2, 10 AM $0.000191
+0.25%
$3.52 million $110,698
May 2, 9 AM $0.000191
+0.04%
$3.51 million $111,439
May 2, 8 AM $0.000191
-0.27%
$3.52 million $111,920