Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $0.000157
+0.12%
$2.9 million $113,755
Jul 6, 1 PM $0.000157
+0.27%
$2.9 million $112,276
Jul 6, 12 PM $0.000157
+0.04%
$2.89 million $115,042
Jul 6, 11 AM $0.000157
+0.15%
$2.89 million $114,739
Jul 6, 10 AM $0.000157
+0.04%
$2.89 million $114,408
Jul 6, 9 AM $0.000156
-0.15%
$2.88 million $114,930
Jul 6, 8 AM $0.000157
+0.39%
$2.89 million $114,490
Jul 6, 7 AM $0.000156
-0.09%
$2.88 million $115,048
Jul 6, 6 AM $0.000156
+0.00%
$2.88 million $115,855
Jul 6, 5 AM $0.000156
-0.15%
$2.88 million $116,115
Jul 6, 4 AM $0.000156
-0.03%
$2.88 million $115,880
Jul 6, 3 AM $0.000156
+0.11%
$2.87 million $115,465
Jul 6, 2 AM $0.000156
-0.46%
$2.87 million $116,097
Jul 6, 1 AM $0.000156
+0.18%
$2.88 million $116,645
Jul 6, 12 AM $0.000156
-0.18%
$2.88 million $116,866
Jul 5, 11 PM $0.000156
-0.12%
$2.88 million $116,454
Jul 5, 10 PM $0.000157
+0.23%
$2.89 million $115,587
Jul 5, 9 PM $0.000156
-0.01%
$2.88 million $115,201
Jul 5, 8 PM $0.000156
-0.10%
$2.88 million $116,363
Jul 5, 7 PM $0.000156
+0.04%
$2.88 million $116,188
Jul 5, 6 PM $0.000156
+0.10%
$2.88 million $114,898
Jul 5, 5 PM $0.000156
-0.09%
$2.88 million $116,897
Jul 5, 4 PM $0.000156
-0.07%
$2.88 million $117,645
Jul 5, 3 PM $0.000156
+0.04%
$2.88 million $116,050
Jul 5, 2 PM $0.000156
-0.08%
$2.88 million $116,830
Jul 5, 1 PM $0.000156
-0.16%
$2.88 million $117,034
Jul 5, 12 PM $0.000157
+0.06%
$2.89 million $114,758
Jul 5, 11 AM $0.000156
-0.05%
$2.88 million $115,785
Jul 5, 10 AM $0.000156
+0.04%
$2.88 million $115,900
Jul 5, 9 AM $0.000156
-0.50%
$2.87 million $114,866
Jul 5, 8 AM $0.000157
-0.10%
$2.89 million $115,080
Jul 5, 7 AM $0.000157
+0.07%
$2.89 million $113,695
Jul 5, 6 AM $0.000157
+0.17%
$2.89 million $113,841
Jul 5, 5 AM $0.000157
+0.06%
$2.88 million $113,929
Jul 5, 4 AM $0.000156
-0.26%
$2.88 million $114,441
Jul 5, 3 AM $0.000157
+0.38%
$2.89 million $113,404
Jul 5, 2 AM $0.000156
+0.11%
$2.88 million $113,848
Jul 5, 1 AM $0.000156
-0.34%
$2.88 million $111,977
Jul 5, 12 AM $0.000157
-0.02%
$2.89 million $112,172
Jul 4, 11 PM $0.000157
-0.03%
$2.89 million $112,283
Jul 4, 10 PM $0.000157
-0.14%
$2.89 million $112,215
Jul 4, 9 PM $0.000157
-0.14%
$2.89 million $112,699
Jul 4, 8 PM $0.000157
+0.10%
$2.9 million $111,150
Jul 4, 7 PM $0.000157
-0.03%
$2.9 million $111,112
Jul 4, 6 PM $0.000157
+0.27%
$2.9 million $111,607
Jul 4, 5 PM $0.000157
+0.22%
$2.89 million $109,998
Jul 4, 4 PM $0.000156
-0.21%
$2.88 million $109,463
Jul 4, 3 PM $0.000157
-0.12%
$2.88 million $110,332
Jul 4, 2 PM $0.000157
+0.00%
$2.89 million $109,060
Jul 4, 1 PM $0.000157
-0.29%
$2.89 million $111,479