Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 PM $0.000157
+0.45%
$2.9 million $111,081
Jul 4, 11 AM $0.000157
+0.01%
$2.89 million $109,677
Jul 4, 10 AM $0.000157
-0.06%
$2.89 million $109,960
Jul 4, 9 AM $0.000157
-0.01%
$2.88 million $110,386
Jul 4, 8 AM $0.000157
-0.07%
$2.88 million $111,042
Jul 4, 7 AM $0.000157
+0.14%
$2.89 million $111,463
Jul 4, 6 AM $0.000156
-0.57%
$2.88 million $111,187
Jul 4, 5 AM $0.000157
-0.07%
$2.89 million $112,690
Jul 4, 4 AM $0.000157
+0.74%
$2.9 million $112,670
Jul 4, 3 AM $0.000156
-0.78%
$2.88 million $113,235
Jul 4, 2 AM $0.000157
+0.11%
$2.9 million $112,148
Jul 4, 1 AM $0.000157
-0.14%
$2.9 million $115,043
Jul 4, 12 AM $0.000157
+0.08%
$2.9 million $114,424
Jul 3, 11 PM $0.000157
+0.06%
$2.9 million $114,534
Jul 3, 10 PM $0.000157
-0.19%
$2.9 million $113,903
Jul 3, 9 PM $0.000158
+0.41%
$2.91 million $113,778
Jul 3, 8 PM $0.000157
-0.06%
$2.9 million $113,357
Jul 3, 7 PM $0.000157
-0.67%
$2.89 million $113,808
Jul 3, 6 PM $0.000158
+0.34%
$2.91 million $115,008
Jul 3, 5 PM $0.000158
+0.00%
$2.91 million $115,703
Jul 3, 4 PM $0.000158
+0.71%
$2.91 million $116,494
Jul 3, 3 PM $0.000156
-0.87%
$2.88 million $115,680
Jul 3, 2 PM $0.000158
-0.28%
$2.91 million $116,845
Jul 3, 1 PM $0.000158
+0.85%
$2.91 million $117,628
Jul 3, 12 PM $0.000156
-1.04%
$2.88 million $117,845
Jul 3, 11 AM $0.000158
-0.14%
$2.91 million $119,168
Jul 3, 10 AM $0.000158
-0.23%
$2.92 million $119,012
Jul 3, 9 AM $0.000159
+0.17%
$2.92 million $119,103
Jul 3, 8 AM $0.000158
+0.56%
$2.92 million $119,994
Jul 3, 7 AM $0.000158
+0.05%
$2.9 million $118,390
Jul 3, 6 AM $0.000158
+0.82%
$2.91 million $118,558
Jul 3, 5 AM $0.000156
-0.10%
$2.88 million $118,187
Jul 3, 4 AM $0.000156
+0.08%
$2.88 million $118,234
Jul 3, 3 AM $0.000156
-0.23%
$2.88 million $118,308
Jul 3, 2 AM $0.000157
-0.04%
$2.89 million $118,907
Jul 3, 1 AM $0.000157
+0.14%
$2.89 million $116,945
Jul 3, 12 AM $0.000156
-0.05%
$2.88 million $117,957
Jul 2, 11 PM $0.000156
-0.06%
$2.88 million $117,997
Jul 2, 10 PM $0.000156
+0.23%
$2.88 million $118,598
Jul 2, 9 PM $0.000156
-0.44%
$2.87 million $119,353
Jul 2, 8 PM $0.000156
+1.01%
$2.88 million $119,661
Jul 2, 7 PM $0.000155
-0.16%
$2.85 million $118,795
Jul 2, 6 PM $0.000155
-0.02%
$2.86 million $119,025
Jul 2, 5 PM $0.000155
-0.26%
$2.86 million $117,994
Jul 2, 4 PM $0.000155
+0.14%
$2.86 million $117,891
Jul 2, 3 PM $0.000155
+0.40%
$2.86 million $118,454
Jul 2, 2 PM $0.000155
+0.30%
$2.85 million $117,878
Jul 2, 1 PM $0.000154
-0.19%
$2.84 million $117,349
Jul 2, 12 PM $0.000154
+0.69%
$2.84 million $117,113
Jul 2, 11 AM $0.000153
-0.16%
$2.82 million $117,199