Electra Protocol Historical Data

XEP Page 64
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.000191
-0.27%
$3.52 million $111,920
May 2, 7 AM $0.000191
+0.10%
$3.52 million $111,980
May 2, 6 AM $0.000191
+0.36%
$3.52 million $111,119
May 2, 5 AM $0.00019
-0.06%
$3.51 million $110,330
May 2, 4 AM $0.000191
+1.58%
$3.51 million $110,906
May 2, 3 AM $0.000188
-0.01%
$3.45 million $109,762
May 2, 2 AM $0.000188
+0.03%
$3.46 million $110,006
May 2, 1 AM $0.000188
+0.07%
$3.46 million $110,130
May 2, 12 AM $0.000187
+0.01%
$3.45 million $109,599
May 1, 11 PM $0.000187
-0.09%
$3.45 million $108,755
May 1, 10 PM $0.000188
-0.66%
$3.45 million $108,200
May 1, 9 PM $0.000189
+0.04%
$3.48 million $108,588
May 1, 8 PM $0.000189
-0.30%
$3.47 million $109,320
May 1, 7 PM $0.000189
+0.11%
$3.48 million $109,347
May 1, 6 PM $0.000189
-0.46%
$3.47 million $108,792
May 1, 5 PM $0.000189
-0.61%
$3.49 million $109,924
May 1, 4 PM $0.000191
-0.65%
$3.51 million $110,208
May 1, 3 PM $0.000192
+0.00%
$3.53 million $110,670
May 1, 2 PM $0.000192
+0.26%
$3.54 million $111,114
May 1, 1 PM $0.000191
-0.72%
$3.52 million $111,561
May 1, 12 PM $0.000193
-0.50%
$3.54 million $110,649
May 1, 11 AM $0.000194
-0.07%
$3.57 million $112,094
May 1, 10 AM $0.000194
+0.04%
$3.57 million $112,281
May 1, 9 AM $0.000194
-0.59%
$3.57 million $113,024
May 1, 8 AM $0.000195
+0.05%
$3.59 million $112,747
May 1, 7 AM $0.000195
-0.01%
$3.59 million $111,860
May 1, 6 AM $0.000195
+0.03%
$3.59 million $113,873
May 1, 5 AM $0.000195
+0.05%
$3.59 million $114,613
May 1, 4 AM $0.000195
-0.02%
$3.59 million $115,064
May 1, 3 AM $0.000195
-0.03%
$3.59 million $114,588
May 1, 2 AM $0.000195
-0.03%
$3.59 million $114,774
May 1, 1 AM $0.000195
+0.47%
$3.59 million $114,465
May 1, 12 AM $0.000194
-0.46%
$3.57 million $115,388
Apr 30, 11 PM $0.000194
-0.36%
$3.58 million $114,464
Apr 30, 10 PM $0.000194
+0.16%
$3.58 million $113,942
Apr 30, 9 PM $0.000195
+0.32%
$3.58 million $115,364
Apr 30, 8 PM $0.000194
+0.28%
$3.57 million $115,092
Apr 30, 7 PM $0.000193
-0.05%
$3.56 million $114,504
Apr 30, 6 PM $0.000193
-0.20%
$3.56 million $114,149
Apr 30, 5 PM $0.000194
-1.04%
$3.57 million $114,188
Apr 30, 4 PM $0.000196
+0.06%
$3.6 million $112,974
Apr 30, 3 PM $0.000196
+0.08%
$3.6 million $113,824
Apr 30, 2 PM $0.000195
+1.49%
$3.6 million $115,360
Apr 30, 1 PM $0.000193
+0.01%
$3.55 million $115,220
Apr 30, 12 PM $0.000193
+0.23%
$3.55 million $117,410
Apr 30, 11 AM $0.000192
-0.63%
$3.54 million $116,603
Apr 30, 10 AM $0.000194
-0.10%
$3.57 million $118,590
Apr 30, 9 AM $0.000194
-0.08%
$3.57 million $118,134
Apr 30, 8 AM $0.000194
+0.10%
$3.57 million $120,053
Apr 30, 7 AM $0.000194
+0.03%
$3.57 million $118,516