Electra Protocol Historical Data

XEP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $0.000194
+0.03%
$3.57 million $118,516
Apr 30, 6 AM $0.000195
+0.05%
$3.58 million $118,714
Apr 30, 5 AM $0.000195
+0.31%
$3.59 million $117,731
Apr 30, 4 AM $0.000194
-0.28%
$3.57 million $115,774
Apr 30, 3 AM $0.000195
-0.01%
$3.58 million $115,406
Apr 30, 2 AM $0.000195
-0.08%
$3.58 million $115,395
Apr 30, 1 AM $0.000195
-0.03%
$3.59 million $115,580
Apr 30, 12 AM $0.000195
+0.05%
$3.59 million $114,098
Apr 29, 11 PM $0.000195
+0.01%
$3.59 million $114,741
Apr 29, 10 PM $0.000195
+0.05%
$3.59 million $114,924
Apr 29, 9 PM $0.000195
+0.15%
$3.59 million $113,564
Apr 29, 8 PM $0.000195
+0.02%
$3.59 million $113,008
Apr 29, 7 PM $0.000195
-1.16%
$3.59 million $114,951
Apr 29, 6 PM $0.000197
-0.32%
$3.63 million $114,186
Apr 29, 5 PM $0.000198
-0.25%
$3.64 million $115,074
Apr 29, 4 PM $0.000198
-0.20%
$3.64 million $115,048
Apr 29, 3 PM $0.000198
+0.21%
$3.65 million $115,475
Apr 29, 2 PM $0.000198
-0.11%
$3.64 million $114,186
Apr 29, 1 PM $0.000197
+0.51%
$3.63 million $113,688
Apr 29, 12 PM $0.000196
-0.47%
$3.61 million $111,334
Apr 29, 11 AM $0.000197
+0.63%
$3.63 million $112,727
Apr 29, 10 AM $0.000196
-0.44%
$3.61 million $112,757
Apr 29, 9 AM $0.000197
-1.72%
$3.63 million $114,314
Apr 29, 8 AM $0.0002
+0.05%
$3.69 million $112,893
Apr 29, 7 AM $0.0002
-0.09%
$3.69 million $114,762
Apr 29, 6 AM $0.000201
+0.03%
$3.69 million $113,912
Apr 29, 5 AM $0.000201
-0.03%
$3.69 million $114,581
Apr 29, 4 AM $0.000201
+0.19%
$3.69 million $113,977
Apr 29, 3 AM $0.0002
-0.09%
$3.69 million $113,455
Apr 29, 2 AM $0.0002
-0.60%
$3.69 million $112,660
Apr 29, 1 AM $0.000202
+0.32%
$3.71 million $113,426
Apr 29, 12 AM $0.000201
+0.05%
$3.7 million $113,935
Apr 28, 11 PM $0.000201
+0.12%
$3.71 million $112,747
Apr 28, 10 PM $0.000201
-0.18%
$3.7 million $113,735
Apr 28, 9 PM $0.000201
-0.10%
$3.71 million $114,413
Apr 28, 8 PM $0.000201
-0.20%
$3.7 million $114,104
Apr 28, 7 PM $0.000202
-0.04%
$3.71 million $112,695
Apr 28, 6 PM $0.000202
+0.19%
$3.72 million $112,473
Apr 28, 5 PM $0.000201
-0.02%
$3.71 million $112,095
Apr 28, 4 PM $0.000202
+0.06%
$3.71 million $111,131
Apr 28, 3 PM $0.000202
-0.04%
$3.71 million $110,449
Apr 28, 2 PM $0.000202
+0.13%
$3.72 million $110,684
Apr 28, 1 PM $0.000202
+0.04%
$3.71 million $112,205
Apr 28, 12 PM $0.000202
+0.01%
$3.71 million $113,198
Apr 28, 11 AM $0.000202
-0.10%
$3.71 million $112,524
Apr 28, 10 AM $0.000202
+0.08%
$3.71 million $112,130
Apr 28, 9 AM $0.000202
+0.27%
$3.71 million $110,169
Apr 28, 8 AM $0.000201
+0.16%
$3.71 million $110,315
Apr 28, 7 AM $0.000201
-0.06%
$3.7 million $109,447
Apr 28, 6 AM $0.000201
-0.08%
$3.7 million $110,104