Electra Protocol Historical Data

XEP Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000217
+0.20%
$ 3.99 million $ 110,721
Mar 18, 3 AM $ 0.000217
+0.00%
$ 3.98 million $ 111,358
Mar 18, 2 AM $ 0.000216
-0.41%
$ 3.98 million $ 112,238
Mar 18, 1 AM $ 0.000217
-0.23%
$ 3.99 million $ 112,390
Mar 18, 12 AM $ 0.000218
+0.41%
$ 4 million $ 111,202
Mar 17, 11 PM $ 0.000217
-0.13%
$ 3.99 million $ 111,357
Mar 17, 10 PM $ 0.000218
+0.33%
$ 4 million $ 111,969
Mar 17, 9 PM $ 0.000217
-0.30%
$ 3.98 million $ 110,389
Mar 17, 8 PM $ 0.000218
+0.14%
$ 4 million $ 109,796
Mar 17, 7 PM $ 0.000218
+0.39%
$ 4 million $ 110,298
Mar 17, 6 PM $ 0.000217
+0.21%
$ 3.99 million $ 110,993
Mar 17, 5 PM $ 0.000217
-0.06%
$ 3.98 million $ 109,995
Mar 17, 4 PM $ 0.000217
-0.02%
$ 3.98 million $ 108,481
Mar 17, 3 PM $ 0.000217
+0.05%
$ 3.98 million $ 109,388
Mar 17, 2 PM $ 0.000217
+0.52%
$ 3.98 million $ 109,888
Mar 17, 1 PM $ 0.000216
+0.11%
$ 3.97 million $ 108,678
Mar 17, 12 PM $ 0.000216
+0.08%
$ 3.96 million $ 108,966
Mar 17, 11 AM $ 0.000215
+0.14%
$ 3.96 million $ 109,645
Mar 17, 10 AM $ 0.000215
+0.28%
$ 3.95 million $ 110,780
Mar 17, 9 AM $ 0.000214
+0.28%
$ 3.94 million $ 112,516
Mar 17, 8 AM $ 0.000214
-0.06%
$ 3.93 million $ 111,964
Mar 17, 7 AM $ 0.000214
+2.88%
$ 3.93 million $ 113,314
Mar 17, 6 AM $ 0.000207
-1.58%
$ 3.81 million $ 111,306
Mar 17, 5 AM $ 0.000215
+1.26%
$ 3.95 million $ 112,792
Mar 17, 4 AM $ 0.000212
-0.08%
$ 3.9 million $ 113,779
Mar 17, 3 AM $ 0.000212
-2.31%
$ 3.9 million $ 114,669
Mar 17, 2 AM $ 0.000217
-0.09%
$ 4 million $ 113,991
Mar 17, 1 AM $ 0.000218
+0.03%
$ 4 million $ 114,682
Mar 17, 12 AM $ 0.000218
-2.26%
$ 4 million $ 115,079
Mar 16, 11 PM $ 0.000223
+0.33%
$ 4.09 million $ 117,405
Mar 16, 10 PM $ 0.000222
+0.19%
$ 4.08 million $ 117,240
Mar 16, 9 PM $ 0.000222
-0.05%
$ 4.07 million $ 117,016
Mar 16, 8 PM $ 0.000222
+1.44%
$ 4.07 million $ 116,674
Mar 16, 7 PM $ 0.000218
-0.19%
$ 4.01 million $ 116,285
Mar 16, 6 PM $ 0.000219
+0.54%
$ 4.03 million $ 116,121
Mar 16, 5 PM $ 0.000218
+0.21%
$ 4 million $ 117,615
Mar 16, 4 PM $ 0.000218
+0.11%
$ 4 million $ 119,303
Mar 16, 3 PM $ 0.000217
+0.00%
$ 3.99 million $ 120,335
Mar 16, 2 PM $ 0.000217
+1.88%
$ 4 million $ 119,962
Mar 16, 1 PM $ 0.000214
+1.28%
$ 3.93 million $ 118,623
Mar 16, 12 PM $ 0.000211
-0.17%
$ 3.88 million $ 121,061
Mar 16, 11 AM $ 0.000211
+0.14%
$ 3.88 million $ 119,724
Mar 16, 10 AM $ 0.000211
-0.23%
$ 3.88 million $ 117,741
Mar 16, 9 AM $ 0.000212
+1.27%
$ 3.89 million $ 117,553
Mar 16, 8 AM $ 0.000209
+0.27%
$ 3.84 million $ 117,847
Mar 16, 7 AM $ 0.00021
+1.06%
$ 3.86 million $ 118,604
Mar 16, 6 AM $ 0.000208
+5.65%
$ 3.82 million $ 118,672
Mar 16, 5 AM $ 0.000197
+7.82%
$ 3.61 million $ 114,764
Mar 16, 4 AM $ 0.000182
-5.58%
$ 3.35 million $ 111,432
Mar 16, 3 AM $ 0.000193
+0.18%
$ 3.55 million $ 115,250