Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 AM $0.000154
-0.19%
$2.84 million $117,329
Jul 2, 9 AM $0.000154
+0.21%
$2.84 million $117,644
Jul 2, 8 AM $0.000154
+0.14%
$2.84 million $117,703
Jul 2, 7 AM $0.000154
+0.50%
$2.84 million $117,760
Jul 2, 6 AM $0.000153
+0.20%
$2.82 million $116,088
Jul 2, 5 AM $0.000153
-0.08%
$2.82 million $114,982
Jul 2, 4 AM $0.000153
-0.24%
$2.82 million $115,311
Jul 2, 3 AM $0.000153
+2.95%
$2.83 million $115,042
Jul 2, 2 AM $0.000149
-0.30%
$2.74 million $55,242
Jul 2, 1 AM $0.000149
-1.89%
$2.74 million $54,856
Jul 2, 12 AM $0.000152
+0.06%
$2.8 million $112,692
Jul 1, 11 PM $0.000151
-0.60%
$2.79 million $112,876
Jul 1, 10 PM $0.000152
-0.11%
$2.8 million $112,709
Jul 1, 9 PM $0.000152
+0.50%
$2.81 million $112,107
Jul 1, 8 PM $0.000152
+0.35%
$2.79 million $112,102
Jul 1, 7 PM $0.000151
+1.70%
$2.78 million $111,832
Jul 1, 6 PM $0.000154
+1.24%
$2.83 million $111,995
Jul 1, 5 PM $0.000151
+2.17%
$2.79 million $111,772
Jul 1, 4 PM $0.000148
+0.11%
$2.73 million $111,979
Jul 1, 3 PM $0.000148
-0.01%
$2.72 million $111,132
Jul 1, 2 PM $0.000148
+0.07%
$2.72 million $112,698
Jul 1, 1 PM $0.000148
+0.06%
$2.72 million $111,575
Jul 1, 12 PM $0.000148
+0.00%
$2.72 million $111,818
Jul 1, 11 AM $0.000147
-0.20%
$2.72 million $110,136
Jul 1, 10 AM $0.000148
-0.85%
$2.72 million $111,805
Jul 1, 9 AM $0.000149
+0.06%
$2.75 million $111,892
Jul 1, 8 AM $0.000149
+0.01%
$2.75 million $110,220
Jul 1, 7 AM $0.000149
+0.10%
$2.75 million $112,358
Jul 1, 6 AM $0.000149
-0.20%
$2.74 million $113,105
Jul 1, 5 AM $0.000149
+0.67%
$2.75 million $112,832
Jul 1, 4 AM $0.000149
-0.09%
$2.74 million $112,375
Jul 1, 3 AM $0.000149
+0.05%
$2.75 million $112,153
Jul 1, 2 AM $0.000149
+0.00%
$2.75 million $112,382
Jul 1, 1 AM $0.000149
+0.28%
$2.75 million $113,320
Jul 1, 12 AM $0.000149
+0.08%
$2.74 million $112,290
Jun 30, 11 PM $0.000149
+0.19%
$2.74 million $112,623
Jun 30, 10 PM $0.000149
+0.12%
$2.75 million $113,861
Jun 30, 9 PM $0.000149
-0.09%
$2.75 million $115,655
Jun 30, 8 PM $0.000149
-0.21%
$2.75 million $115,604
Jun 30, 7 PM $0.00015
-0.60%
$2.76 million $116,335
Jun 30, 6 PM $0.000151
+0.09%
$2.78 million $116,613
Jun 30, 5 PM $0.000151
+0.76%
$2.78 million $116,875
Jun 30, 4 PM $0.00015
-0.18%
$2.76 million $117,521
Jun 30, 3 PM $0.000149
-0.16%
$2.76 million $117,643
Jun 30, 2 PM $0.00015
-0.11%
$2.76 million $116,579
Jun 30, 1 PM $0.00015
-0.95%
$2.76 million $116,548
Jun 30, 12 PM $0.000151
-0.43%
$2.78 million $115,593
Jun 30, 11 AM $0.000151
-0.63%
$2.79 million $115,952
Jun 30, 10 AM $0.000152
-0.24%
$2.81 million $115,628
Jun 30, 9 AM $0.000153
+0.28%
$2.81 million $116,781