Electra Protocol Historical Data

XEP Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000182
-5.58%
$ 3.35 million $ 111,432
Mar 16, 3 AM $ 0.000193
+0.18%
$ 3.55 million $ 115,250
Mar 16, 1 AM $ 0.000221
+7.61%
$ 4.06 million $ 56
Mar 16, 12 AM $ 0.000205
-5.31%
$ 3.77 million $ 116,567
Mar 15, 11 PM $ 0.000217
-0.94%
$ 3.98 million $ 118,428
Mar 15, 10 PM $ 0.000219
+0.15%
$ 4.02 million $ 118,652
Mar 15, 9 PM $ 0.000218
-0.10%
$ 4.01 million $ 118,809
Mar 15, 8 PM $ 0.000219
-0.16%
$ 4.02 million $ 120,504
Mar 15, 7 PM $ 0.000219
+0.04%
$ 4.02 million $ 121,325
Mar 15, 6 PM $ 0.000219
+4.23%
$ 4.02 million $ 121,107
Mar 15, 5 PM $ 0.00021
-11.01%
$ 3.85 million $ 115,482
Mar 15, 4 PM $ 0.000236
+5.16%
$ 4.33 million $ 61,902
Mar 15, 3 PM $ 0.000224
+0.29%
$ 4.11 million $ 119,243
Mar 15, 2 PM $ 0.000223
+0.65%
$ 4.1 million $ 121,160
Mar 15, 1 PM $ 0.000222
+0.18%
$ 4.08 million $ 121,051
Mar 15, 12 PM $ 0.000221
+1.06%
$ 4.07 million $ 118,839
Mar 15, 11 AM $ 0.000219
+0.00%
$ 4.03 million $ 119,807
Mar 15, 10 AM $ 0.000219
+0.36%
$ 4.03 million $ 120,270
Mar 15, 9 AM $ 0.000218
+3.22%
$ 4.01 million $ 120,962
Mar 15, 8 AM $ 0.000211
+0.76%
$ 3.87 million $ 118,958
Mar 15, 7 AM $ 0.000211
+1.88%
$ 3.88 million $ 118,205
Mar 15, 6 AM $ 0.000206
-0.11%
$ 3.79 million $ 118,159
Mar 15, 5 AM $ 0.000206
-0.20%
$ 3.79 million $ 118,130
Mar 15, 4 AM $ 0.000205
+0.18%
$ 3.77 million $ 119,168
Mar 15, 3 AM $ 0.000205
+0.38%
$ 3.77 million $ 117,841
Mar 15, 2 AM $ 0.000204
+0.38%
$ 3.75 million $ 118,117
Mar 15, 1 AM $ 0.000203
-0.67%
$ 3.74 million $ 119,547
Mar 15, 12 AM $ 0.000205
+0.23%
$ 3.76 million $ 120,240
Mar 14, 11 PM $ 0.000205
+0.18%
$ 3.76 million $ 120,069
Mar 14, 10 PM $ 0.000204
-0.46%
$ 3.75 million $ 119,937
Mar 14, 9 PM $ 0.000205
-0.02%
$ 3.76 million $ 120,065
Mar 14, 8 PM $ 0.000205
-0.07%
$ 3.76 million $ 119,463
Mar 14, 7 PM $ 0.000205
-0.59%
$ 3.77 million $ 118,588
Mar 14, 6 PM $ 0.000206
+0.07%
$ 3.79 million $ 123,024
Mar 14, 5 PM $ 0.000207
-3.07%
$ 3.8 million $ 121,392
Mar 14, 4 PM $ 0.000213
-3.43%
$ 3.91 million $ 122,858
Mar 14, 3 PM $ 0.00022
+2.60%
$ 4.05 million $ 124,133
Mar 14, 2 PM $ 0.000215
-0.02%
$ 3.95 million $ 121,234
Mar 14, 1 PM $ 0.000214
-0.57%
$ 3.94 million $ 122,833
Mar 14, 12 PM $ 0.000215
+0.19%
$ 3.95 million $ 124,385
Mar 14, 11 AM $ 0.000204
-2.80%
$ 3.75 million $ 52,030
Mar 14, 10 AM $ 0.00021
-0.70%
$ 3.85 million $ 119,170
Mar 14, 9 AM $ 0.000212
+0.65%
$ 3.89 million $ 118,325
Mar 14, 8 AM $ 0.00021
+3.27%
$ 3.86 million $ 117,205
Mar 14, 7 AM $ 0.000203
-0.01%
$ 3.74 million $ 50,066
Mar 14, 6 AM $ 0.000204
+0.12%
$ 3.74 million $ 116,939
Mar 14, 5 AM $ 0.000203
-0.07%
$ 3.74 million $ 119,326
Mar 14, 4 AM $ 0.000203
+0.02%
$ 3.74 million $ 119,487
Mar 14, 3 AM $ 0.000203
-0.11%
$ 3.74 million $ 119,306
Mar 14, 2 AM $ 0.000204
+0.09%
$ 3.74 million $ 119,680