Electra Protocol Historical Data

XEP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.000201
-0.08%
$3.7 million $110,104
Apr 28, 5 AM $0.000201
+0.09%
$3.7 million $108,672
Apr 28, 4 AM $0.000201
-0.08%
$3.7 million $109,127
Apr 28, 3 AM $0.000201
+0.08%
$3.7 million $109,344
Apr 28, 2 AM $0.000201
+0.05%
$3.7 million $108,955
Apr 28, 1 AM $0.000201
+0.00%
$3.7 million $109,134
Apr 28, 12 AM $0.000201
-0.10%
$3.7 million $109,411
Apr 27, 11 PM $0.000201
+0.00%
$3.71 million $109,646
Apr 27, 10 PM $0.000201
+0.11%
$3.7 million $109,455
Apr 27, 9 PM $0.000201
-0.27%
$3.7 million $109,454
Apr 27, 8 PM $0.000201
+0.16%
$3.71 million $110,951
Apr 27, 7 PM $0.000201
+0.04%
$3.7 million $111,199
Apr 27, 6 PM $0.000201
-0.01%
$3.7 million $110,323
Apr 27, 5 PM $0.000201
+0.11%
$3.7 million $109,841
Apr 27, 4 PM $0.000201
-0.06%
$3.7 million $110,478
Apr 27, 3 PM $0.000201
+0.19%
$3.71 million $109,989
Apr 27, 2 PM $0.000201
+0.18%
$3.71 million $110,735
Apr 27, 1 PM $0.000201
+0.07%
$3.7 million $110,736
Apr 27, 12 PM $0.000201
-0.06%
$3.7 million $111,071
Apr 27, 11 AM $0.000201
+0.13%
$3.7 million $112,354
Apr 27, 10 AM $0.000201
-0.22%
$3.7 million $112,667
Apr 27, 9 AM $0.000201
+0.13%
$3.7 million $112,790
Apr 27, 8 AM $0.000201
-0.08%
$3.7 million $111,374
Apr 27, 7 AM $0.000201
-0.23%
$3.7 million $112,415
Apr 27, 6 AM $0.000202
-0.38%
$3.71 million $111,766
Apr 27, 5 AM $0.000202
-0.05%
$3.72 million $113,527
Apr 27, 4 AM $0.000202
-0.09%
$3.71 million $114,398
Apr 27, 3 AM $0.000202
-0.04%
$3.71 million $114,064
Apr 27, 2 AM $0.000202
-0.21%
$3.71 million $116,461
Apr 27, 1 AM $0.000202
+0.51%
$3.72 million $117,482
Apr 27, 12 AM $0.000201
+0.03%
$3.7 million $117,863
Apr 26, 11 PM $0.000201
+0.17%
$3.7 million $118,003
Apr 26, 10 PM $0.000201
+0.07%
$3.7 million $117,772
Apr 26, 9 PM $0.000201
-0.97%
$3.69 million $116,902
Apr 26, 8 PM $0.000203
-0.07%
$3.73 million $115,769
Apr 26, 7 PM $0.000203
-0.01%
$3.73 million $114,852
Apr 26, 6 PM $0.000203
+0.02%
$3.73 million $117,198
Apr 26, 5 PM $0.000203
-0.10%
$3.73 million $117,952
Apr 26, 4 PM $0.000203
+0.11%
$3.73 million $119,075
Apr 26, 3 PM $0.000203
+0.09%
$3.73 million $120,079
Apr 26, 2 PM $0.000203
-0.21%
$3.73 million $120,028
Apr 26, 1 PM $0.000203
+0.01%
$3.73 million $117,730
Apr 26, 12 PM $0.000203
+0.17%
$3.73 million $118,221
Apr 26, 11 AM $0.000203
+0.02%
$3.73 million $119,379
Apr 26, 10 AM $0.000203
-0.25%
$3.73 million $119,120
Apr 26, 9 AM $0.000203
+0.26%
$3.74 million $121,865
Apr 26, 8 AM $0.000203
+0.23%
$3.73 million $120,956
Apr 26, 7 AM $0.000202
+0.21%
$3.72 million $118,690
Apr 26, 6 AM $0.000202
-0.11%
$3.71 million $118,848
Apr 26, 5 AM $0.000202
-0.06%
$3.72 million $118,638