Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $0.000152
+0.41%
$2.8 million $117,230
Jun 30, 7 AM $0.000152
-0.20%
$2.8 million $115,438
Jun 30, 6 AM $0.000152
-0.06%
$2.81 million $115,422
Jun 30, 5 AM $0.000153
+0.05%
$2.81 million $114,560
Jun 30, 4 AM $0.000153
+0.08%
$2.81 million $114,549
Jun 30, 3 AM $0.000152
-0.11%
$2.81 million $114,055
Jun 30, 2 AM $0.000153
+0.18%
$2.81 million $114,159
Jun 30, 1 AM $0.000152
+0.02%
$2.81 million $113,856
Jun 30, 12 AM $0.000152
-0.18%
$2.81 million $114,424
Jun 29, 11 PM $0.000152
-0.11%
$2.81 million $114,715
Jun 29, 10 PM $0.000153
+0.13%
$2.81 million $115,447
Jun 29, 9 PM $0.000153
-0.13%
$2.81 million $114,181
Jun 29, 8 PM $0.000153
-0.18%
$2.82 million $112,855
Jun 29, 7 PM $0.000153
-0.23%
$2.82 million $113,209
Jun 29, 6 PM $0.000153
+0.28%
$2.83 million $113,107
Jun 29, 5 PM $0.000153
-0.06%
$2.82 million $112,171
Jun 29, 4 PM $0.000153
+0.68%
$2.82 million $111,291
Jun 29, 3 PM $0.000152
+0.00%
$2.8 million $111,813
Jun 29, 2 PM $0.000152
-0.19%
$2.8 million $111,783
Jun 29, 1 PM $0.000152
-0.97%
$2.8 million $110,222
Jun 29, 12 PM $0.000154
-0.23%
$2.83 million $112,745
Jun 29, 11 AM $0.000154
-0.83%
$2.84 million $112,648
Jun 29, 10 AM $0.000155
-1.10%
$2.86 million $113,025
Jun 29, 9 AM $0.000157
+1.59%
$2.9 million $114,059
Jun 29, 8 AM $0.000155
-0.71%
$2.85 million $112,439
Jun 29, 7 AM $0.000156
+1.04%
$2.87 million $113,861
Jun 29, 6 AM $0.000156
-0.26%
$2.88 million $112,716
Jun 29, 5 AM $0.000157
-0.54%
$2.89 million $114,130
Jun 29, 4 AM $0.000158
-0.17%
$2.9 million $114,128
Jun 29, 3 AM $0.000158
+0.31%
$2.91 million $114,041
Jun 29, 2 AM $0.000157
-0.01%
$2.9 million $113,771
Jun 29, 1 AM $0.000157
-0.10%
$2.9 million $114,008
Jun 29, 12 AM $0.000158
+0.03%
$2.9 million $115,493
Jun 28, 11 PM $0.000158
+0.17%
$2.9 million $115,632
Jun 28, 10 PM $0.000157
+0.10%
$2.9 million $115,526
Jun 28, 9 PM $0.000157
-0.13%
$2.9 million $115,003
Jun 28, 8 PM $0.000158
-0.02%
$2.92 million $115,883
Jun 28, 7 PM $0.000158
-0.27%
$2.92 million $115,573
Jun 28, 6 PM $0.000159
-0.10%
$2.93 million $115,357
Jun 28, 5 PM $0.000159
-0.03%
$2.92 million $115,382
Jun 28, 4 PM $0.000159
-0.32%
$2.92 million $114,149
Jun 28, 3 PM $0.000159
-0.43%
$2.94 million $113,137
Jun 28, 2 PM $0.00016
+0.03%
$2.95 million $111,964
Jun 28, 1 PM $0.00016
+0.03%
$2.95 million $112,306
Jun 28, 12 PM $0.00016
+0.10%
$2.95 million $112,932
Jun 28, 11 AM $0.00016
-0.01%
$2.94 million $111,694
Jun 28, 10 AM $0.00016
-0.25%
$2.94 million $111,649
Jun 28, 9 AM $0.00016
+0.57%
$2.96 million $111,099
Jun 28, 8 AM $0.000159
-0.46%
$2.93 million $112,806
Jun 28, 7 AM $0.00016
-0.29%
$2.95 million $113,677