Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $0.00016
+0.24%
$2.96 million $113,586
Jun 28, 5 AM $0.00016
+0.16%
$2.95 million $113,228
Jun 28, 4 AM $0.00016
+0.08%
$2.94 million $112,780
Jun 28, 3 AM $0.00016
-0.21%
$2.94 million $114,340
Jun 28, 2 AM $0.00016
-0.11%
$2.95 million $114,396
Jun 28, 1 AM $0.00016
+0.03%
$2.95 million $115,672
Jun 28, 12 AM $0.00016
-0.01%
$2.95 million $114,124
Jun 27, 11 PM $0.00016
+0.19%
$2.95 million $115,613
Jun 27, 10 PM $0.00016
+0.61%
$2.95 million $114,006
Jun 27, 9 PM $0.000159
+0.13%
$2.94 million $114,413
Jun 27, 8 PM $0.000159
+0.10%
$2.94 million $113,919
Jun 27, 7 PM $0.000159
-0.91%
$2.93 million $114,035
Jun 27, 6 PM $0.000161
-1.48%
$2.96 million $115,392
Jun 27, 5 PM $0.000163
+0.14%
$3 million $117,603
Jun 27, 4 PM $0.000162
-0.68%
$2.98 million $117,541
Jun 27, 3 PM $0.000163
-0.70%
$3 million $118,827
Jun 27, 2 PM $0.000163
-0.41%
$3.01 million $119,641
Jun 27, 1 PM $0.000165
+0.35%
$3.03 million $118,880
Jun 27, 12 PM $0.000164
-0.06%
$3.02 million $116,495
Jun 27, 11 AM $0.000164
+0.41%
$3.02 million $118,179
Jun 27, 10 AM $0.000163
-0.18%
$3.01 million $119,186
Jun 27, 9 AM $0.000163
+0.15%
$3.01 million $118,844
Jun 27, 8 AM $0.000163
+0.09%
$3.01 million $117,080
Jun 27, 7 AM $0.000163
+0.02%
$3 million $115,906
Jun 27, 6 AM $0.000163
-0.11%
$3 million $116,180
Jun 27, 5 AM $0.000163
+1.28%
$3.01 million $117,957
Jun 27, 4 AM $0.000162
+0.03%
$2.98 million $117,863
Jun 27, 3 AM $0.000162
+0.26%
$2.98 million $117,135
Jun 27, 2 AM $0.000162
-0.53%
$2.98 million $57,009
Jun 27, 1 AM $0.000162
-1.19%
$2.98 million $115,027
Jun 27, 12 AM $0.000164
+0.24%
$3.02 million $114,402
Jun 26, 11 PM $0.000163
-0.68%
$3.01 million $112,670
Jun 26, 10 PM $0.000164
-0.07%
$3.03 million $112,964
Jun 26, 9 PM $0.000164
-0.52%
$3.02 million $112,420
Jun 26, 8 PM $0.000165
+0.13%
$3.04 million $112,993
Jun 26, 7 PM $0.000165
+0.09%
$3.03 million $111,724
Jun 26, 6 PM $0.000164
-0.01%
$3.03 million $110,749
Jun 26, 5 PM $0.000164
+0.09%
$3.03 million $111,122
Jun 26, 4 PM $0.000164
+1.71%
$3.03 million $111,742
Jun 26, 3 PM $0.000162
+0.25%
$2.98 million $109,254
Jun 26, 2 PM $0.000162
+0.11%
$2.99 million $110,778
Jun 26, 1 PM $0.000162
-0.09%
$2.99 million $112,067
Jun 26, 12 PM $0.000163
+1.02%
$3 million $112,277
Jun 26, 11 AM $0.000163
+1.32%
$3.01 million $112,822
Jun 26, 10 AM $0.000161
-0.14%
$2.97 million $111,604
Jun 26, 9 AM $0.000161
+0.40%
$2.97 million $111,700
Jun 26, 8 AM $0.000161
+0.26%
$2.96 million $112,226
Jun 26, 7 AM $0.00016
-1.37%
$2.95 million $111,115
Jun 26, 6 AM $0.000162
+0.35%
$2.99 million $111,940
Jun 26, 5 AM $0.000162
-1.07%
$2.98 million $109,960