Electra Protocol Historical Data

XEP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.000202
-0.01%
$3.72 million $117,484
Apr 26, 3 AM $0.000202
+0.02%
$3.72 million $117,769
Apr 26, 2 AM $0.000202
-0.53%
$3.72 million $116,959
Apr 26, 1 AM $0.000203
+1.07%
$3.74 million $115,966
Apr 26, 12 AM $0.000201
-0.06%
$3.7 million $116,040
Apr 25, 11 PM $0.000201
+0.09%
$3.71 million $116,086
Apr 25, 10 PM $0.000201
+0.16%
$3.71 million $117,830
Apr 25, 9 PM $0.000201
-0.12%
$3.7 million $118,226
Apr 25, 8 PM $0.000201
+0.02%
$3.71 million $118,627
Apr 25, 7 PM $0.000201
+0.03%
$3.7 million $119,121
Apr 25, 6 PM $0.000201
-0.29%
$3.7 million $118,333
Apr 25, 5 PM $0.000201
-0.06%
$3.71 million $118,456
Apr 25, 4 PM $0.000202
+0.07%
$3.71 million $118,060
Apr 25, 3 PM $0.000201
+0.02%
$3.7 million $117,605
Apr 25, 2 PM $0.000201
+0.20%
$3.7 million $116,526
Apr 25, 1 PM $0.000202
+0.16%
$3.71 million $117,717
Apr 25, 12 PM $0.000201
+0.08%
$3.71 million $116,647
Apr 25, 11 AM $0.000201
+0.17%
$3.7 million $115,742
Apr 25, 10 AM $0.000202
+0.51%
$3.71 million $114,688
Apr 25, 9 AM $0.000201
-0.02%
$3.69 million $111,377
Apr 25, 8 AM $0.000201
+0.57%
$3.69 million $113,953
Apr 25, 7 AM $0.0002
-0.71%
$3.67 million $115,615
Apr 25, 6 AM $0.000201
+0.31%
$3.7 million $115,022
Apr 25, 5 AM $0.0002
+0.10%
$3.69 million $115,044
Apr 25, 4 AM $0.0002
+0.25%
$3.68 million $115,378
Apr 25, 3 AM $0.0002
+0.10%
$3.67 million $115,858
Apr 25, 2 AM $0.000199
-0.22%
$3.67 million $115,149
Apr 25, 1 AM $0.0002
+0.26%
$3.68 million $115,727
Apr 24, 11 PM $0.000198
+0.04%
$3.64 million $114,606
Apr 24, 10 PM $0.000197
-1.47%
$3.63 million $112,325
Apr 24, 9 PM $0.0002
-0.16%
$3.68 million $111,691
Apr 24, 8 PM $0.0002
+0.07%
$3.69 million $112,029
Apr 24, 7 PM $0.0002
-0.35%
$3.67 million $112,425
Apr 24, 6 PM $0.0002
+0.09%
$3.69 million $112,135
Apr 24, 5 PM $0.0002
+0.78%
$3.69 million $112,112
Apr 24, 4 PM $0.000199
-0.94%
$3.66 million $112,583
Apr 24, 3 PM $0.000201
-0.03%
$3.7 million $113,043
Apr 24, 2 PM $0.000201
+0.84%
$3.7 million $113,508
Apr 24, 1 PM $0.0002
+0.14%
$3.67 million $114,645
Apr 24, 12 PM $0.000199
-0.10%
$3.67 million $116,655
Apr 24, 11 AM $0.0002
-0.09%
$3.67 million $117,340
Apr 24, 10 AM $0.0002
-0.04%
$3.67 million $118,059
Apr 24, 9 AM $0.0002
+0.08%
$3.67 million $118,254
Apr 24, 8 AM $0.0002
+0.00%
$3.67 million $117,484
Apr 24, 7 AM $0.000199
+0.03%
$3.67 million $116,970
Apr 24, 6 AM $0.0002
+1.34%
$3.67 million $119,614
Apr 24, 5 AM $0.000197
-0.10%
$3.62 million $119,454
Apr 24, 4 AM $0.000197
+0.17%
$3.62 million $121,051
Apr 24, 3 AM $0.000197
-1.15%
$3.62 million $120,274
Apr 24, 2 AM $0.000199
+0.04%
$3.66 million $120,821