Electra Protocol Historical Data

XEP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $0.000199
+0.04%
$3.66 million $120,821
Apr 24, 1 AM $0.000199
+0.43%
$3.66 million $120,871
Apr 24, 12 AM $0.000198
-0.19%
$3.64 million $120,010
Apr 23, 11 PM $0.000198
+0.10%
$3.65 million $120,826
Apr 23, 10 PM $0.000198
-0.05%
$3.65 million $123,218
Apr 23, 9 PM $0.000198
+0.13%
$3.65 million $123,433
Apr 23, 8 PM $0.000198
+0.15%
$3.65 million $123,621
Apr 23, 7 PM $0.000198
-0.15%
$3.65 million $123,234
Apr 23, 6 PM $0.000198
+0.07%
$3.65 million $123,913
Apr 23, 5 PM $0.000198
-0.07%
$3.65 million $123,900
Apr 23, 4 PM $0.000198
+0.11%
$3.65 million $124,321
Apr 23, 3 PM $0.000198
+0.05%
$3.65 million $124,457
Apr 23, 2 PM $0.000198
+1.15%
$3.65 million $123,021
Apr 23, 1 PM $0.000196
-0.05%
$3.6 million $120,395
Apr 23, 12 PM $0.000196
+0.07%
$3.6 million $119,323
Apr 23, 11 AM $0.000196
-3.51%
$3.6 million $120,127
Apr 23, 10 AM $0.000203
-0.07%
$3.73 million $117,755
Apr 23, 9 AM $0.000203
+0.47%
$3.74 million $119,485
Apr 23, 8 AM $0.000202
+0.22%
$3.72 million $118,733
Apr 23, 7 AM $0.000202
-0.05%
$3.72 million $118,737
Apr 23, 6 AM $0.000202
-0.04%
$3.72 million $118,535
Apr 23, 5 AM $0.000202
+0.10%
$3.72 million $118,802
Apr 23, 4 AM $0.000202
-0.14%
$3.72 million $117,982
Apr 23, 3 AM $0.000202
-0.21%
$3.72 million $117,471
Apr 23, 2 AM $0.000203
+0.05%
$3.73 million $117,541
Apr 23, 1 AM $0.000203
-0.08%
$3.73 million $117,616
Apr 23, 12 AM $0.000203
+0.19%
$3.73 million $118,368
Apr 22, 11 PM $0.000202
+0.00%
$3.73 million $118,316
Apr 22, 10 PM $0.000203
-0.13%
$3.73 million $117,100
Apr 22, 9 PM $0.000203
-0.06%
$3.73 million $116,793
Apr 22, 8 PM $0.000203
+0.02%
$3.73 million $117,136
Apr 22, 7 PM $0.000203
-0.18%
$3.73 million $116,940
Apr 22, 6 PM $0.000203
+0.01%
$3.73 million $118,353
Apr 22, 5 PM $0.000203
+1.38%
$3.73 million $118,413
Apr 22, 4 PM $0.0002
+0.07%
$3.68 million $116,060
Apr 22, 3 PM $0.0002
-0.69%
$3.67 million $115,620
Apr 22, 2 PM $0.000201
+0.69%
$3.7 million $117,308
Apr 22, 1 PM $0.0002
-2.52%
$3.68 million $116,693
Apr 22, 12 PM $0.000206
+0.01%
$3.78 million $119,429
Apr 22, 11 AM $0.000206
-0.08%
$3.79 million $118,710
Apr 22, 10 AM $0.000206
+0.03%
$3.79 million $118,071
Apr 22, 9 AM $0.000206
+0.05%
$3.79 million $118,318
Apr 22, 8 AM $0.000206
+0.07%
$3.79 million $117,240
Apr 22, 7 AM $0.000206
-0.15%
$3.78 million $117,437
Apr 22, 6 AM $0.000206
+0.26%
$3.79 million $118,523
Apr 22, 5 AM $0.000206
+0.07%
$3.79 million $117,538
Apr 22, 4 AM $0.000206
-0.02%
$3.79 million $117,022
Apr 22, 3 AM $0.000206
+0.02%
$3.79 million $117,255
Apr 22, 2 AM $0.000206
+0.05%
$3.79 million $117,669
Apr 22, 1 AM $0.000206
-0.71%
$3.79 million $118,165