Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 AM $0.000163
-0.06%
$3.01 million $108,787
Jun 26, 3 AM $0.000163
+0.55%
$3.01 million $108,068
Jun 26, 2 AM $0.000162
-0.79%
$2.99 million $108,771
Jun 26, 1 AM $0.000163
+0.19%
$3.01 million $109,882
Jun 26, 12 AM $0.000163
+0.53%
$3 million $110,690
Jun 25, 11 PM $0.000163
-0.40%
$3 million $110,112
Jun 25, 10 PM $0.000163
-0.17%
$3 million $110,923
Jun 25, 9 PM $0.000163
+0.12%
$3 million $110,209
Jun 25, 8 PM $0.000162
+0.77%
$2.99 million $110,306
Jun 25, 7 PM $0.000161
-0.08%
$2.97 million $109,559
Jun 25, 6 PM $0.000161
-0.03%
$2.97 million $108,050
Jun 25, 5 PM $0.000161
-0.23%
$2.97 million $107,990
Jun 25, 4 PM $0.000161
-0.52%
$2.98 million $108,339
Jun 25, 3 PM $0.000162
+0.59%
$2.99 million $107,843
Jun 25, 2 PM $0.000162
-0.41%
$2.99 million $107,386
Jun 25, 1 PM $0.000162
-0.98%
$2.98 million $107,216
Jun 25, 12 PM $0.000164
+0.28%
$3.02 million $107,979
Jun 25, 11 AM $0.000163
+0.45%
$3.01 million $106,623
Jun 25, 10 AM $0.000164
-0.10%
$3.01 million $107,599
Jun 25, 9 AM $0.000164
+0.30%
$3.02 million $107,482
Jun 25, 8 AM $0.000163
-1.01%
$3 million $107,506
Jun 25, 7 AM $0.000165
+1.57%
$3.03 million $108,711
Jun 25, 6 AM $0.000163
+0.03%
$3 million $108,842
Jun 25, 5 AM $0.000163
+0.03%
$3 million $110,246
Jun 25, 4 AM $0.000163
+0.24%
$3 million $110,378
Jun 25, 3 AM $0.000162
+0.03%
$2.99 million $111,402
Jun 25, 2 AM $0.000162
+0.10%
$2.99 million $110,802
Jun 25, 1 AM $0.000162
-0.32%
$2.98 million $110,775
Jun 25, 12 AM $0.000162
+0.24%
$2.99 million $110,637
Jun 24, 11 PM $0.000162
-0.26%
$2.98 million $110,351
Jun 24, 10 PM $0.000162
-0.17%
$2.99 million $110,146
Jun 24, 9 PM $0.000162
+0.18%
$2.99 million $108,630
Jun 24, 8 PM $0.000161
-0.27%
$2.96 million $108,253
Jun 24, 7 PM $0.00016
-0.64%
$2.96 million $109,302
Jun 24, 6 PM $0.000162
+0.28%
$2.99 million $110,839
Jun 24, 5 PM $0.000161
+0.12%
$2.96 million $111,859
Jun 24, 4 PM $0.00016
-0.66%
$2.94 million $111,300
Jun 24, 3 PM $0.000161
+0.75%
$2.97 million $112,578
Jun 24, 2 PM $0.00016
+0.12%
$2.95 million $110,801
Jun 24, 1 PM $0.000159
+0.18%
$2.94 million $110,298
Jun 24, 12 PM $0.00016
+0.29%
$2.95 million $110,846
Jun 24, 11 AM $0.000159
-0.22%
$2.94 million $109,908
Jun 24, 10 AM $0.00016
-0.51%
$2.94 million $109,953
Jun 24, 9 AM $0.00016
-0.19%
$2.96 million $111,393
Jun 24, 8 AM $0.000161
+0.19%
$2.96 million $110,056
Jun 24, 7 AM $0.00016
-0.04%
$2.96 million $110,177
Jun 24, 6 AM $0.000161
+0.16%
$2.96 million $109,553
Jun 24, 5 AM $0.00016
-0.36%
$2.95 million $109,066
Jun 24, 4 AM $0.00016
-0.08%
$2.95 million $109,000
Jun 24, 3 AM $0.00016
-0.08%
$2.96 million $109,615