Electra Protocol Historical Data

XEP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00018
+0.12%
$ 3.31 million $ 119,224
Mar 9, 11 PM $ 0.00018
-0.05%
$ 3.3 million $ 119,793
Mar 9, 10 PM $ 0.00018
-0.10%
$ 3.3 million $ 120,536
Mar 9, 9 PM $ 0.00018
-0.93%
$ 3.31 million $ 121,161
Mar 9, 8 PM $ 0.000181
-0.26%
$ 3.33 million $ 120,230
Mar 9, 7 PM $ 0.000181
+0.36%
$ 3.33 million $ 121,025
Mar 9, 6 PM $ 0.000181
+0.51%
$ 3.32 million $ 122,186
Mar 9, 5 PM $ 0.00018
+0.14%
$ 3.3 million $ 124,021
Mar 9, 4 PM $ 0.00018
-0.03%
$ 3.3 million $ 122,075
Mar 9, 3 PM $ 0.00018
+0.88%
$ 3.3 million $ 122,183
Mar 9, 2 PM $ 0.000178
-0.47%
$ 3.27 million $ 121,529
Mar 9, 1 PM $ 0.000179
+1.25%
$ 3.28 million $ 123,194
Mar 9, 12 PM $ 0.000177
+2.84%
$ 3.25 million $ 122,797
Mar 9, 11 AM $ 0.000172
+0.31%
$ 3.16 million $ 118,683
Mar 9, 10 AM $ 0.000172
-0.26%
$ 3.16 million $ 118,490
Mar 9, 9 AM $ 0.000172
-0.26%
$ 3.16 million $ 117,396
Mar 9, 8 AM $ 0.000172
-0.08%
$ 3.16 million $ 116,966
Mar 9, 7 AM $ 0.000173
+1.19%
$ 3.17 million $ 117,959
Mar 9, 6 AM $ 0.00017
-0.37%
$ 3.12 million $ 117,633
Mar 9, 5 AM $ 0.000171
+0.03%
$ 3.15 million $ 117,635
Mar 9, 4 AM $ 0.000171
-0.18%
$ 3.15 million $ 116,211
Mar 9, 3 AM $ 0.000171
-0.09%
$ 3.14 million $ 115,404
Mar 9, 2 AM $ 0.000171
-0.07%
$ 3.14 million $ 114,903
Mar 9, 1 AM $ 0.000171
+0.53%
$ 3.15 million $ 114,968
Mar 9, 12 AM $ 0.00017
+0.11%
$ 3.13 million $ 116,262
Mar 8, 11 PM $ 0.000171
-0.52%
$ 3.13 million $ 115,196
Mar 8, 10 PM $ 0.000171
+0.09%
$ 3.15 million $ 113,943
Mar 8, 9 PM $ 0.000171
-0.21%
$ 3.15 million $ 112,478
Mar 8, 8 PM $ 0.000171
-0.19%
$ 3.15 million $ 111,781
Mar 8, 7 PM $ 0.000171
+1.54%
$ 3.15 million $ 111,493
Mar 8, 6 PM $ 0.000169
-0.58%
$ 3.1 million $ 110,281
Mar 8, 5 PM $ 0.00017
-0.02%
$ 3.12 million $ 109,641
Mar 8, 4 PM $ 0.00017
+0.20%
$ 3.12 million $ 110,405
Mar 8, 3 PM $ 0.000169
-2.29%
$ 3.11 million $ 110,746
Mar 8, 2 PM $ 0.000173
-5.97%
$ 3.18 million $ 112,621
Mar 8, 1 PM $ 0.000184
-0.05%
$ 3.38 million $ 115,023
Mar 8, 12 PM $ 0.000184
-2.35%
$ 3.39 million $ 115,033
Mar 8, 11 AM $ 0.000189
+0.08%
$ 3.47 million $ 115,775
Mar 8, 10 AM $ 0.000189
+0.14%
$ 3.47 million $ 117,750
Mar 8, 9 AM $ 0.000188
+0.26%
$ 3.45 million $ 117,634
Mar 8, 8 AM $ 0.000187
+0.20%
$ 3.44 million $ 119,590
Mar 8, 7 AM $ 0.000187
+0.00%
$ 3.43 million $ 118,791
Mar 8, 6 AM $ 0.000187
-0.26%
$ 3.44 million $ 119,144
Mar 8, 5 AM $ 0.000188
-0.57%
$ 3.45 million $ 118,785
Mar 8, 4 AM $ 0.000188
+0.03%
$ 3.46 million $ 119,745
Mar 8, 3 AM $ 0.000188
+0.76%
$ 3.46 million $ 121,429
Mar 8, 2 AM $ 0.000187
-0.52%
$ 3.44 million $ 120,109
Mar 8, 1 AM $ 0.000188
-0.16%
$ 3.46 million $ 120,502
Mar 8, 12 AM $ 0.000188
+0.82%
$ 3.46 million $ 119,142
Mar 7, 11 PM $ 0.000187
-0.18%
$ 3.43 million $ 120,493