Electra Protocol Historical Data

XEP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $0.000206
-0.71%
$3.79 million $118,165
Apr 22, 12 AM $0.000207
-0.11%
$3.82 million $117,830
Apr 21, 11 PM $0.000208
+0.12%
$3.82 million $116,601
Apr 21, 10 PM $0.000208
-0.06%
$3.82 million $115,951
Apr 21, 9 PM $0.000207
-0.07%
$3.82 million $116,398
Apr 21, 8 PM $0.000208
+0.09%
$3.82 million $118,032
Apr 21, 7 PM $0.000207
+3.79%
$3.82 million $117,653
Apr 21, 6 PM $0.0002
+0.15%
$3.68 million $114,031
Apr 21, 5 PM $0.0002
+0.00%
$3.68 million $114,331
Apr 21, 4 PM $0.0002
+0.19%
$3.68 million $115,485
Apr 21, 3 PM $0.000199
-0.14%
$3.67 million $115,422
Apr 21, 2 PM $0.0002
+0.02%
$3.67 million $115,423
Apr 21, 1 PM $0.0002
+0.13%
$3.67 million $113,308
Apr 21, 12 PM $0.000199
-0.02%
$3.67 million $114,233
Apr 21, 11 AM $0.000199
-0.02%
$3.67 million $114,634
Apr 21, 10 AM $0.0002
+2.10%
$3.67 million $114,461
Apr 21, 9 AM $0.000195
-0.26%
$3.6 million $113,068
Apr 21, 8 AM $0.000196
+0.07%
$3.6 million $114,832
Apr 21, 7 AM $0.000196
+0.03%
$3.6 million $115,321
Apr 21, 6 AM $0.000196
-0.05%
$3.6 million $114,076
Apr 21, 5 AM $0.000196
-0.19%
$3.6 million $114,323
Apr 21, 4 AM $0.000196
-0.02%
$3.6 million $113,903
Apr 21, 3 AM $0.000196
+0.11%
$3.6 million $113,035
Apr 21, 2 AM $0.000196
-0.10%
$3.6 million $113,796
Apr 21, 1 AM $0.000196
+0.04%
$3.6 million $114,158
Apr 21, 12 AM $0.000196
-0.01%
$3.6 million $115,040
Apr 20, 11 PM $0.000196
+0.00%
$3.6 million $114,151
Apr 20, 10 PM $0.000196
+0.04%
$3.6 million $114,844
Apr 20, 9 PM $0.000196
-1.21%
$3.6 million $114,779
Apr 20, 8 PM $0.000198
-0.01%
$3.64 million $113,888
Apr 20, 7 PM $0.000198
-0.05%
$3.64 million $113,537
Apr 20, 6 PM $0.000198
-0.22%
$3.65 million $113,792
Apr 20, 5 PM $0.000199
+0.00%
$3.66 million $111,883
Apr 20, 4 PM $0.000199
+0.09%
$3.66 million $111,552
Apr 20, 3 PM $0.000199
-0.03%
$3.66 million $112,137
Apr 20, 2 PM $0.000199
-0.02%
$3.65 million $112,350
Apr 20, 1 PM $0.000199
+0.06%
$3.66 million $113,335
Apr 20, 12 PM $0.000199
+0.06%
$3.65 million $113,333
Apr 20, 11 AM $0.000199
+0.23%
$3.66 million $113,878
Apr 20, 10 AM $0.000199
-0.14%
$3.65 million $114,309
Apr 20, 9 AM $0.000199
+0.17%
$3.65 million $116,362
Apr 20, 8 AM $0.000198
+0.11%
$3.65 million $115,562
Apr 20, 7 AM $0.000199
-0.39%
$3.65 million $114,482
Apr 20, 6 AM $0.000199
-0.07%
$3.67 million $114,961
Apr 20, 5 AM $0.000199
+0.07%
$3.67 million $115,452
Apr 20, 4 AM $0.000199
-0.04%
$3.67 million $115,692
Apr 20, 3 AM $0.000199
+0.07%
$3.67 million $114,840
Apr 20, 2 AM $0.000199
+0.03%
$3.67 million $113,774
Apr 20, 1 AM $0.000199
-0.09%
$3.67 million $113,373
Apr 20, 12 AM $0.000199
+0.06%
$3.67 million $111,926