Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 AM $0.00016
+0.15%
$2.95 million $109,944
Jun 24, 1 AM $0.00016
-0.07%
$2.95 million $109,991
Jun 24, 12 AM $0.00016
+0.26%
$2.96 million $110,460
Jun 23, 11 PM $0.00016
+0.15%
$2.95 million $112,212
Jun 23, 10 PM $0.00016
-0.15%
$2.95 million $113,391
Jun 23, 9 PM $0.00016
+0.56%
$2.95 million $113,543
Jun 23, 8 PM $0.000159
-1.58%
$2.93 million $114,486
Jun 23, 7 PM $0.000162
-0.17%
$2.98 million $114,321
Jun 23, 6 PM $0.000162
+0.24%
$2.98 million $115,129
Jun 23, 5 PM $0.000161
-0.23%
$2.97 million $112,718
Jun 23, 4 PM $0.000162
-0.12%
$2.98 million $113,349
Jun 23, 3 PM $0.000162
-0.12%
$2.98 million $111,768
Jun 23, 2 PM $0.000163
-0.06%
$3 million $112,398
Jun 23, 1 PM $0.000161
-0.57%
$2.96 million $112,361
Jun 23, 12 PM $0.000161
+0.78%
$2.97 million $112,177
Jun 23, 11 AM $0.00016
-0.39%
$2.96 million $113,049
Jun 23, 10 AM $0.000161
-0.94%
$2.97 million $112,398
Jun 23, 9 AM $0.000162
+0.64%
$2.99 million $111,616
Jun 23, 8 AM $0.000161
-0.34%
$2.98 million $112,958
Jun 23, 7 AM $0.000162
-0.69%
$2.99 million $111,787
Jun 23, 6 AM $0.000163
+0.32%
$3 million $112,866
Jun 23, 5 AM $0.000162
-0.23%
$2.99 million $112,918
Jun 23, 4 AM $0.000163
+0.59%
$3 million $113,283
Jun 23, 3 AM $0.000162
+0.05%
$2.98 million $113,532
Jun 23, 2 AM $0.000162
-0.25%
$2.98 million $113,290
Jun 23, 1 AM $0.000162
-0.29%
$2.99 million $113,857
Jun 23, 12 AM $0.000162
+0.24%
$2.98 million $113,762
Jun 22, 11 PM $0.000161
-1.41%
$2.98 million $112,215
Jun 22, 10 PM $0.000164
-0.04%
$3.02 million $112,876
Jun 22, 9 PM $0.000164
-0.04%
$3.02 million $113,730
Jun 22, 8 PM $0.000164
+0.03%
$3.02 million $112,966
Jun 22, 7 PM $0.000164
+0.57%
$3.02 million $113,259
Jun 22, 6 PM $0.000163
-0.61%
$3 million $114,349
Jun 22, 5 PM $0.000164
-0.72%
$3.02 million $114,867
Jun 22, 4 PM $0.000165
+1.76%
$3.04 million $116,547
Jun 22, 3 PM $0.000162
-0.79%
$2.99 million $117,043
Jun 22, 2 PM $0.000163
-1.33%
$3 million $118,123
Jun 22, 1 PM $0.000166
-0.36%
$3.06 million $117,516
Jun 22, 12 PM $0.000167
-0.07%
$3.07 million $117,148
Jun 22, 11 AM $0.000167
+0.03%
$3.07 million $116,461
Jun 22, 10 AM $0.000167
-0.04%
$3.07 million $118,052
Jun 22, 9 AM $0.000167
+0.22%
$3.07 million $118,850
Jun 22, 8 AM $0.000167
+0.22%
$3.08 million $118,047
Jun 22, 7 AM $0.000167
-0.24%
$3.07 million $119,067
Jun 22, 6 AM $0.000167
+0.80%
$3.08 million $120,094
Jun 22, 5 AM $0.000166
+1.18%
$3.06 million $118,928
Jun 22, 4 AM $0.000164
-2.37%
$3.03 million $118,068
Jun 22, 3 AM $0.000168
-0.25%
$3.1 million $117,247
Jun 22, 2 AM $0.000168
+0.06%
$3.1 million $117,671
Jun 22, 1 AM $0.000168
+0.13%
$3.1 million $117,173