Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 6 PM $0.000114
-0.26%
$2.1 million $60,653
Nov 2, 5 PM $0.000114
-0.17%
$2.11 million $60,846
Nov 2, 4 PM $0.000115
+0.35%
$2.11 million $60,972
Nov 2, 3 PM $0.000114
+0.18%
$2.11 million $59,719
Nov 2, 2 PM $0.000115
+0.35%
$2.11 million $59,110
Nov 2, 1 PM $0.000114
+0.09%
$2.11 million $59,655
Nov 2, 12 PM $0.000114
+0.09%
$2.11 million $59,901
Nov 2, 11 AM $0.000115
+0.09%
$2.11 million $61,278
Nov 2, 10 AM $0.000114
-0.44%
$2.1 million $60,599
Nov 2, 9 AM $0.000114
-0.09%
$2.1 million $60,481
Nov 2, 8 AM $0.000114
-0.26%
$2.1 million $59,613
Nov 2, 7 AM $0.000115
-0.09%
$2.11 million $60,877
Nov 2, 6 AM $0.000114
-1.12%
$2.11 million $60,577
Nov 2, 5 AM $0.000116
+1.76%
$2.13 million $59,940
Nov 2, 4 AM $0.000114
-0.26%
$2.1 million $60,585
Nov 2, 3 AM $0.000114
-0.44%
$2.1 million $60,392
Nov 2, 2 AM $0.000115
+0.88%
$2.12 million $59,983
Nov 2, 1 AM $0.000114
+0.26%
$2.11 million $60,122
Nov 2, 12 AM $0.000114
+0.00%
$2.1 million $60,654
Nov 1, 11 PM $0.000114
+0.00%
$2.11 million $60,454
Nov 1, 10 PM $0.000114
+0.18%
$2.1 million $60,466
Nov 1, 9 PM $0.000114
-0.35%
$2.1 million $60,793
Nov 1, 8 PM $0.000114
+0.00%
$2.11 million $60,929
Nov 1, 7 PM $0.000114
-0.35%
$2.1 million $60,683
Nov 1, 6 PM $0.000114
-1.81%
$2.1 million $61,497
Nov 1, 5 PM $0.000116
+0.96%
$2.13 million $61,496
Nov 1, 4 PM $0.000115
+0.88%
$2.11 million $61,034
Nov 1, 3 PM $0.000114
+0.18%
$2.1 million $60,785
Nov 1, 2 PM $0.000114
-4.94%
$2.09 million $61,869
Nov 1, 1 PM $0.00012
+3.19%
$2.21 million $61,540
Nov 1, 12 PM $0.000116
+1.14%
$2.13 million $61,682
Nov 1, 11 AM $0.000114
+0.09%
$2.1 million $60,013
Nov 1, 10 AM $0.000114
+0.26%
$2.1 million $60,738
Nov 1, 9 AM $0.000114
-0.09%
$2.1 million $59,427
Nov 1, 8 AM $0.000114
-1.98%
$2.1 million $60,474
Nov 1, 7 AM $0.000116
-0.17%
$2.14 million $60,840
Nov 1, 6 AM $0.000116
-0.09%
$2.15 million $59,960
Nov 1, 5 AM $0.000116
+0.09%
$2.14 million $60,400
Nov 1, 4 AM $0.000115
-0.69%
$2.13 million $59,943
Nov 1, 3 AM $0.000115
-0.17%
$2.13 million $60,154
Nov 1, 2 AM $0.000116
-0.43%
$2.13 million $60,384
Nov 1, 1 AM $0.000116
-0.17%
$2.13 million $60,364
Nov 1, 12 AM $0.000116
-0.34%
$2.15 million $59,834
Oct 31, 11 PM $0.000116
-0.60%
$2.14 million $59,955
Oct 31, 10 PM $0.000117
+1.57%
$2.15 million $59,541
Oct 31, 9 PM $0.000115
-0.52%
$2.12 million $59,283
Oct 31, 8 PM $0.000115
-0.26%
$2.12 million $59,107
Oct 31, 7 PM $0.000115
+1.67%
$2.13 million $58,963
Oct 31, 6 PM $0.000114
+0.09%
$2.09 million $58,670
Oct 31, 5 PM $0.000113
+0.09%
$2.09 million $58,680