Electra Protocol Historical Data

XEP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.000188
-0.33%
$ 3.47 million $ 112,239
Mar 31, 2 AM $ 0.000189
-0.39%
$ 3.48 million $ 111,816
Mar 31, 1 AM $ 0.00019
+0.04%
$ 3.49 million $ 111,990
Mar 31, 12 AM $ 0.00019
+0.22%
$ 3.49 million $ 112,125
Mar 30, 11 PM $ 0.000189
+0.07%
$ 3.48 million $ 111,259
Mar 30, 10 PM $ 0.000189
-0.14%
$ 3.47 million $ 112,695
Mar 30, 9 PM $ 0.000183
-1.36%
$ 3.37 million $ 52,803
Mar 30, 8 PM $ 0.000186
+0.03%
$ 3.42 million $ 112,552
Mar 30, 7 PM $ 0.000186
+0.05%
$ 3.42 million $ 111,455
Mar 30, 6 PM $ 0.000186
+0.15%
$ 3.42 million $ 112,853
Mar 30, 5 PM $ 0.000186
-0.07%
$ 3.42 million $ 111,741
Mar 30, 4 PM $ 0.000186
+0.60%
$ 3.42 million $ 113,150
Mar 30, 3 PM $ 0.000185
-0.12%
$ 3.4 million $ 114,051
Mar 30, 2 PM $ 0.000185
+0.26%
$ 3.4 million $ 115,650
Mar 30, 1 PM $ 0.000185
+0.00%
$ 3.39 million $ 116,808
Mar 30, 12 PM $ 0.000185
+0.21%
$ 3.39 million $ 116,219
Mar 30, 11 AM $ 0.000185
+0.21%
$ 3.4 million $ 115,316
Mar 30, 10 AM $ 0.000184
-0.04%
$ 3.39 million $ 115,969
Mar 30, 9 AM $ 0.000184
+1.21%
$ 3.39 million $ 116,127
Mar 30, 8 AM $ 0.000182
-0.12%
$ 3.35 million $ 115,644
Mar 30, 7 AM $ 0.000182
+0.49%
$ 3.35 million $ 118,075
Mar 30, 6 AM $ 0.000181
-0.08%
$ 3.34 million $ 117,116
Mar 30, 5 AM $ 0.000182
+0.13%
$ 3.34 million $ 118,868
Mar 30, 4 AM $ 0.000182
+0.19%
$ 3.34 million $ 117,569
Mar 30, 3 AM $ 0.000181
+0.05%
$ 3.34 million $ 116,336
Mar 30, 2 AM $ 0.000182
+0.13%
$ 3.34 million $ 118,096
Mar 30, 1 AM $ 0.000181
-0.17%
$ 3.33 million $ 118,637
Mar 30, 12 AM $ 0.000182
+0.08%
$ 3.34 million $ 120,269
Mar 29, 11 PM $ 0.000181
-0.08%
$ 3.33 million $ 121,059
Mar 29, 10 PM $ 0.000182
-0.44%
$ 3.34 million $ 120,070
Mar 29, 9 PM $ 0.000183
+0.56%
$ 3.36 million $ 120,001
Mar 29, 8 PM $ 0.000182
-0.24%
$ 3.34 million $ 119,236
Mar 29, 7 PM $ 0.000182
+0.02%
$ 3.35 million $ 118,886
Mar 29, 6 PM $ 0.000182
-0.09%
$ 3.35 million $ 119,014
Mar 29, 5 PM $ 0.000182
+0.03%
$ 3.35 million $ 119,543
Mar 29, 4 PM $ 0.000182
+0.04%
$ 3.35 million $ 119,704
Mar 29, 3 PM $ 0.000182
-0.02%
$ 3.35 million $ 118,948
Mar 29, 2 PM $ 0.000182
+0.22%
$ 3.35 million $ 120,147
Mar 29, 1 PM $ 0.000182
+0.53%
$ 3.35 million $ 117,449
Mar 29, 12 PM $ 0.000181
+0.00%
$ 3.34 million $ 116,999
Mar 29, 11 AM $ 0.000181
-0.06%
$ 3.33 million $ 116,682
Mar 29, 10 AM $ 0.000182
+0.19%
$ 3.34 million $ 115,469
Mar 29, 9 AM $ 0.000181
-0.56%
$ 3.33 million $ 115,424
Mar 29, 8 AM $ 0.000182
-0.23%
$ 3.35 million $ 116,649
Mar 29, 7 AM $ 0.000183
+0.19%
$ 3.36 million $ 117,009
Mar 29, 6 AM $ 0.000183
+0.11%
$ 3.36 million $ 116,540
Mar 29, 5 AM $ 0.000183
+0.01%
$ 3.36 million $ 115,177
Mar 29, 4 AM $ 0.000183
+0.02%
$ 3.36 million $ 115,633
Mar 29, 3 AM $ 0.000182
-0.29%
$ 3.35 million $ 116,282
Mar 29, 2 AM $ 0.000183
+0.19%
$ 3.37 million $ 115,211