Electra Protocol Historical Data

XEP Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000185
+0.16%
$ 3.4 million $ 117,226
May 25, 8 PM $ 0.000184
-0.91%
$ 3.4 million $ 118,202
May 25, 7 PM $ 0.000186
+0.13%
$ 3.42 million $ 118,046
May 25, 6 PM $ 0.000185
-0.35%
$ 3.41 million $ 117,447
May 25, 5 PM $ 0.000186
-0.76%
$ 3.42 million $ 116,959
May 25, 4 PM $ 0.000187
+1.38%
$ 3.44 million $ 116,275
May 25, 3 PM $ 0.000184
+0.06%
$ 3.4 million $ 116,109
May 25, 2 PM $ 0.000184
-0.12%
$ 3.4 million $ 117,774
May 25, 1 PM $ 0.000184
-2.13%
$ 3.4 million $ 117,498
May 25, 12 PM $ 0.000188
+0.52%
$ 3.47 million $ 118,218
May 25, 11 AM $ 0.000188
-0.13%
$ 3.45 million $ 118,274
May 25, 10 AM $ 0.000188
+0.81%
$ 3.46 million $ 116,564
May 25, 9 AM $ 0.000187
+1.75%
$ 3.44 million $ 117,613
May 25, 8 AM $ 0.000183
-0.38%
$ 3.38 million $ 116,033
May 25, 7 AM $ 0.000184
+0.55%
$ 3.39 million $ 118,012
May 25, 6 AM $ 0.000183
+0.18%
$ 3.38 million $ 117,477
May 25, 5 AM $ 0.000183
+0.50%
$ 3.37 million $ 116,326
May 25, 4 AM $ 0.000182
-0.44%
$ 3.35 million $ 116,456
May 25, 3 AM $ 0.000182
+0.11%
$ 3.36 million $ 116,013
May 25, 2 AM $ 0.000182
-0.84%
$ 3.35 million $ 115,658
May 25, 1 AM $ 0.000183
-0.60%
$ 3.36 million $ 115,443
May 25, 12 AM $ 0.000183
+0.51%
$ 3.38 million $ 116,414
May 24, 11 PM $ 0.000182
-1.96%
$ 3.35 million $ 116,128
May 24, 10 PM $ 0.000185
+1.06%
$ 3.41 million $ 117,480
May 24, 9 PM $ 0.000184
+0.11%
$ 3.39 million $ 118,089
May 24, 8 PM $ 0.000184
+0.53%
$ 3.39 million $ 117,342
May 24, 7 PM $ 0.000184
-0.06%
$ 3.39 million $ 120,222
May 24, 6 PM $ 0.000184
-0.16%
$ 3.39 million $ 121,144
May 24, 5 PM $ 0.000185
+0.55%
$ 3.4 million $ 122,179
May 24, 4 PM $ 0.000185
-0.11%
$ 3.4 million $ 122,103
May 24, 3 PM $ 0.000185
+1.67%
$ 3.41 million $ 122,277
May 24, 2 PM $ 0.000182
-0.04%
$ 3.34 million $ 121,154
May 24, 1 PM $ 0.000182
-0.06%
$ 3.35 million $ 121,710
May 24, 12 PM $ 0.000182
-1.35%
$ 3.35 million $ 121,692
May 24, 11 AM $ 0.000185
+0.05%
$ 3.4 million $ 121,343
May 24, 10 AM $ 0.000176
-0.03%
$ 3.24 million $ 63,019
May 24, 9 AM $ 0.000176
-0.40%
$ 3.25 million $ 119,497
May 24, 8 AM $ 0.000177
+3.54%
$ 3.26 million $ 118,393
May 24, 7 AM $ 0.00017
+0.12%
$ 3.14 million $ 119,723
May 24, 6 AM $ 0.00017
+1.85%
$ 3.14 million $ 121,255
May 24, 5 AM $ 0.000166
-0.60%
$ 3.06 million $ 119,757
May 24, 4 AM $ 0.000167
-0.01%
$ 3.08 million $ 119,203
May 24, 3 AM $ 0.000167
-0.42%
$ 3.09 million $ 119,350
May 24, 2 AM $ 0.000169
+0.54%
$ 3.1 million $ 119,741
May 24, 1 AM $ 0.000168
-0.27%
$ 3.09 million $ 119,994
May 24, 12 AM $ 0.000169
-0.27%
$ 3.11 million $ 120,165
May 23, 11 PM $ 0.000169
+0.80%
$ 3.11 million $ 120,386
May 23, 10 PM $ 0.000167
-0.98%
$ 3.08 million $ 120,747
May 23, 9 PM $ 0.000169
-0.39%
$ 3.11 million $ 120,541
May 23, 8 PM $ 0.000169
+2.80%
$ 3.12 million $ 120,266