Electra Protocol Historical Data

XEP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.000153
+0.00%
$ 2.81 million $ 61,191
Jul 14, 8 AM $ 0.000153
-0.07%
$ 2.82 million $ 61,780
Jul 14, 7 AM $ 0.000153
+0.13%
$ 2.82 million $ 61,512
Jul 14, 6 AM $ 0.000153
+0.13%
$ 2.83 million $ 61,955
Jul 14, 5 AM $ 0.000153
+0.07%
$ 2.83 million $ 61,016
Jul 14, 4 AM $ 0.000153
+0.07%
$ 2.82 million $ 60,705
Jul 14, 3 AM $ 0.000153
-0.26%
$ 2.82 million $ 60,323
Jul 14, 2 AM $ 0.000153
-0.07%
$ 2.82 million $ 60,206
Jul 14, 1 AM $ 0.000153
+0.07%
$ 2.82 million $ 60,122
Jul 14, 12 AM $ 0.000153
+0.20%
$ 2.82 million $ 59,655
Jul 13, 11 PM $ 0.000153
+0.07%
$ 2.82 million $ 59,132
Jul 13, 10 PM $ 0.000153
-0.07%
$ 2.83 million $ 58,903
Jul 13, 9 PM $ 0.000153
-0.07%
$ 2.82 million $ 59,485
Jul 13, 8 PM $ 0.000153
+0.07%
$ 2.83 million $ 59,458
Jul 13, 7 PM $ 0.000153
-0.20%
$ 2.82 million $ 59,649
Jul 13, 6 PM $ 0.000153
+3.93%
$ 2.82 million $ 59,470
Jul 13, 5 PM $ 0.000148
+0.20%
$ 2.72 million $ 59,893
Jul 13, 4 PM $ 0.000147
-0.14%
$ 2.72 million $ 60,113
Jul 13, 3 PM $ 0.000148
-0.07%
$ 2.72 million $ 60,506
Jul 13, 2 PM $ 0.000148
+0.27%
$ 2.72 million $ 59,801
Jul 13, 1 PM $ 0.000148
-0.27%
$ 2.72 million $ 59,984
Jul 13, 12 PM $ 0.000148
+0.20%
$ 2.72 million $ 60,107
Jul 13, 11 AM $ 0.000148
+0.00%
$ 2.72 million $ 60,341
Jul 13, 10 AM $ 0.000147
-0.34%
$ 2.71 million $ 60,321
Jul 13, 9 AM $ 0.000148
-0.27%
$ 2.72 million $ 59,714
Jul 13, 8 AM $ 0.000148
+0.00%
$ 2.72 million $ 60,061
Jul 13, 7 AM $ 0.000148
+0.27%
$ 2.73 million $ 60,081
Jul 13, 6 AM $ 0.000148
+0.14%
$ 2.73 million $ 60,386
Jul 13, 5 AM $ 0.000148
-0.14%
$ 2.73 million $ 61,167
Jul 13, 4 AM $ 0.000148
-0.07%
$ 2.72 million $ 61,347
Jul 13, 3 AM $ 0.000148
+0.20%
$ 2.73 million $ 60,824
Jul 13, 2 AM $ 0.000148
-2.12%
$ 2.73 million $ 61,127
Jul 13, 1 AM $ 0.000151
+0.07%
$ 2.79 million $ 61,641
Jul 13, 12 AM $ 0.000151
+0.00%
$ 2.78 million $ 61,520
Jul 12, 11 PM $ 0.000151
-0.13%
$ 2.78 million $ 62,326
Jul 12, 10 PM $ 0.000151
+0.00%
$ 2.79 million $ 62,621
Jul 12, 9 PM $ 0.000151
+0.07%
$ 2.79 million $ 62,153
Jul 12, 8 PM $ 0.000151
-0.07%
$ 2.78 million $ 61,588
Jul 12, 7 PM $ 0.000151
-0.20%
$ 2.78 million $ 61,098
Jul 12, 6 PM $ 0.000151
+0.07%
$ 2.79 million $ 60,738
Jul 12, 5 PM $ 0.000151
-4.36%
$ 2.79 million $ 60,540
Jul 12, 4 PM $ 0.000158
-0.19%
$ 2.92 million $ 60,293
Jul 12, 3 PM $ 0.000158
+0.00%
$ 2.92 million $ 60,762
Jul 12, 2 PM $ 0.000159
+0.25%
$ 2.93 million $ 61,673
Jul 12, 1 PM $ 0.000158
-0.19%
$ 2.91 million $ 61,150
Jul 12, 12 PM $ 0.000158
+1.48%
$ 2.91 million $ 60,943
Jul 12, 11 AM $ 0.000155
+1.77%
$ 2.86 million $ 60,356
Jul 12, 10 AM $ 0.000153
+0.19%
$ 2.83 million $ 60,673
Jul 12, 9 AM $ 0.000154
-3.15%
$ 2.83 million $ 60,808
Jul 12, 8 AM $ 0.000159
+2.12%
$ 2.93 million $ 59,851