Electra Protocol Historical Data

XEP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.000149
-5.62%
$2.75 million $63,078
Aug 27, 1 AM $0.000158
-0.13%
$2.92 million $60,913
Aug 27, 12 AM $0.000158
-0.06%
$2.92 million $60,631
Aug 26, 11 PM $0.000159
+0.44%
$2.92 million $60,917
Aug 26, 10 PM $0.000158
-0.50%
$2.91 million $60,630
Aug 26, 9 PM $0.000159
+0.06%
$2.93 million $60,390
Aug 26, 8 PM $0.000158
-0.19%
$2.92 million $60,671
Aug 26, 7 PM $0.000159
+0.19%
$2.93 million $60,042
Aug 26, 6 PM $0.000159
-0.13%
$2.92 million $59,904
Aug 26, 5 PM $0.000159
+0.32%
$2.93 million $60,272
Aug 26, 4 PM $0.000159
+0.19%
$2.93 million $60,704
Aug 26, 3 PM $0.000159
-0.44%
$2.92 million $60,969
Aug 26, 2 PM $0.000159
-0.19%
$2.93 million $61,357
Aug 26, 1 PM $0.000161
+0.37%
$2.97 million $61,689
Aug 26, 12 PM $0.00016
+0.88%
$2.96 million $61,181
Aug 26, 11 AM $0.00016
-1.72%
$2.95 million $61,129
Aug 26, 10 AM $0.000162
+2.07%
$2.99 million $59,325
Aug 26, 9 AM $0.00016
-0.87%
$2.95 million $59,583
Aug 26, 8 AM $0.00016
+0.56%
$2.96 million $58,354
Aug 26, 7 AM $0.00016
+0.00%
$2.94 million $58,409
Aug 26, 6 AM $0.00016
+0.13%
$2.94 million $59,748
Aug 26, 5 AM $0.00016
+0.13%
$2.94 million $59,080
Aug 26, 4 AM $0.000159
-0.25%
$2.94 million $58,630
Aug 26, 3 AM $0.000159
+0.76%
$2.94 million $58,937
Aug 26, 2 AM $0.00016
+0.57%
$2.95 million $58,467
Aug 26, 1 AM $0.000158
-0.50%
$2.91 million $59,056
Aug 26, 12 AM $0.00016
+0.38%
$2.94 million $59,120
Aug 25, 11 PM $0.00016
-1.90%
$2.94 million $58,629
Aug 25, 10 PM $0.000163
-0.97%
$3 million $57,965
Aug 25, 9 PM $0.000165
+0.73%
$3.04 million $57,960
Aug 25, 8 PM $0.000163
+0.31%
$3.01 million $58,312
Aug 25, 7 PM $0.000164
-0.36%
$3.03 million $58,724
Aug 25, 6 PM $0.000164
+0.00%
$3.03 million $59,058
Aug 25, 5 PM $0.000164
+0.00%
$3.03 million $59,443
Aug 25, 4 PM $0.000164
+0.18%
$3.02 million $59,150
Aug 25, 3 PM $0.000162
-0.61%
$2.99 million $58,805
Aug 25, 2 PM $0.000163
+0.68%
$3 million $58,334
Aug 25, 1 PM $0.000162
+0.19%
$2.98 million $57,195
Aug 25, 12 PM $0.000162
-0.37%
$2.98 million $57,890
Aug 25, 11 AM $0.000162
+0.06%
$2.98 million $57,637
Aug 25, 10 AM $0.000162
-0.12%
$2.99 million $58,122
Aug 25, 9 AM $0.000162
+0.19%
$2.99 million $57,386
Aug 25, 8 AM $0.000163
-0.37%
$3 million $57,797
Aug 25, 7 AM $0.000163
+0.68%
$3 million $56,617
Aug 25, 6 AM $0.000162
+0.06%
$2.99 million $56,060
Aug 25, 5 AM $0.000161
+0.63%
$2.97 million $56,756
Aug 25, 4 AM $0.000164
+0.98%
$3.02 million $57,525
Aug 25, 3 AM $0.000163
+0.80%
$3.01 million $56,812
Aug 25, 2 AM $0.000163
-0.24%
$3.01 million $57,132
Aug 25, 1 AM $0.000164
+0.06%
$3.02 million $57,197