Electra Protocol Historical Data

XEP Page 7
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.000208
-0.12%
$ 3.83 million $ 115,042
10:09 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,042
10:08 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,110
10:07 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,110
10:06 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,092
10:05 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,092
10:04 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,027
10:03 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,021
10:02 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,021
10:01 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,973
10:00 AM $ 0.000208
+0.05%
$ 3.83 million $ 115,069
9:59 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,069
9:58 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,054
9:57 AM $ 0.000209
+0.00%
$ 3.83 million $ 115,121
9:56 AM $ 0.000209
+0.00%
$ 3.83 million $ 115,121
9:55 AM $ 0.000208
+0.17%
$ 3.83 million $ 114,955
9:54 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,955
9:53 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,969
9:52 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,969
9:51 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,005
9:50 AM $ 0.000208
+0.05%
$ 3.83 million $ 115,048
9:49 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,799
9:48 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,799
9:47 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,789
9:46 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,789
9:45 AM $ 0.000208
-0.04%
$ 3.83 million $ 115,544
9:44 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,544
9:43 AM $ 0.000209
+0.00%
$ 3.83 million $ 115,486
9:42 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,400
9:41 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,400
9:40 AM $ 0.000209
+0.00%
$ 3.83 million $ 115,302
9:39 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,302
9:38 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,311
9:37 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,311
9:36 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,287
9:35 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,287
9:34 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,262
9:33 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,277
9:32 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,250
9:31 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,250
9:30 AM $ 0.000208
+0.05%
$ 3.83 million $ 115,193
9:29 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,225
9:28 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,225
9:27 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,174
9:26 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,120
9:25 AM $ 0.000208
-0.14%
$ 3.83 million $ 115,060
9:24 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,571
9:23 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,571
9:22 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,639
9:21 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,639