Electra Protocol Historical Data

XEP Page 7
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,199
4:56 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,232
4:55 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,210
4:54 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,217
4:53 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,217
4:52 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,226
4:51 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,248
4:50 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,229
4:49 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,175
4:48 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,172
4:47 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,135
4:46 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,168
4:45 PM $ 0.000152
+0.00%
$ 2.82 million $ 60,213
4:44 PM $ 0.000152
+0.00%
$ 2.81 million $ 60,247
4:43 PM $ 0.000153
+0.00%
$ 2.81 million $ 60,298
4:42 PM $ 0.000153
+0.00%
$ 2.81 million $ 60,298
4:41 PM $ 0.000153
+0.00%
$ 2.81 million $ 60,303
4:40 PM $ 0.000152
+0.00%
$ 2.81 million $ 60,308
4:39 PM $ 0.000151
+0.00%
$ 2.79 million $ 60,313
4:38 PM $ 0.000152
+0.00%
$ 2.79 million $ 60,311
4:37 PM $ 0.000152
+0.00%
$ 2.79 million $ 60,326
4:36 PM $ 0.000152
+0.00%
$ 2.79 million $ 60,338
4:35 PM $ 0.000153
+0.00%
$ 2.79 million $ 60,364
4:34 PM $ 0.000152
+0.00%
$ 2.81 million $ 60,407
4:33 PM $ 0.000152
+0.00%
$ 2.81 million $ 60,410
4:32 PM $ 0.000153
+0.00%
$ 2.81 million $ 60,415
4:31 PM $ 0.000152
+0.00%
$ 2.81 million $ 60,383
4:30 PM $ 0.000152
+0.00%
$ 2.81 million $ 60,364
4:29 PM $ 0.000152
+0.00%
$ 2.8 million $ 60,360
4:28 PM $ 0.000152
+0.00%
$ 2.8 million $ 60,361
4:27 PM $ 0.000152
+0.00%
$ 2.8 million $ 60,397
4:26 PM $ 0.000152
+0.00%
$ 2.8 million $ 60,405
4:25 PM $ 0.000152
+0.00%
$ 2.8 million $ 60,428
4:24 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,424
4:23 PM $ 0.000152
+0.00%
$ 2.82 million $ 60,434
4:22 PM $ 0.000152
+0.00%
$ 2.82 million $ 60,459
4:21 PM $ 0.000152
+0.00%
$ 2.82 million $ 60,462
4:20 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,432
4:19 PM $ 0.000152
+0.00%
$ 2.81 million $ 60,409
4:18 PM $ 0.000153
+0.00%
$ 2.81 million $ 60,391
4:17 PM $ 0.000153
+0.00%
$ 2.81 million $ 60,373
4:16 PM $ 0.000153
+0.00%
$ 2.81 million $ 60,308
4:15 PM $ 0.000153
+0.00%
$ 2.81 million $ 60,268
4:14 PM $ 0.000152
+0.00%
$ 2.81 million $ 60,235
4:13 PM $ 0.000151
+0.00%
$ 2.81 million $ 60,223
4:12 PM $ 0.000152
+0.00%
$ 2.81 million $ 60,211
4:11 PM $ 0.000151
+0.00%
$ 2.81 million $ 60,261
4:10 PM $ 0.000153
+0.00%
$ 2.81 million $ 60,227
4:09 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,192
4:08 PM $ 0.000152
+0.00%
$ 2.83 million $ 60,140