Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 AM $0.000168
-0.27%
$3.09 million $118,071
Jun 21, 11 PM $0.000168
+0.01%
$3.1 million $118,330
Jun 21, 10 PM $0.000168
-0.44%
$3.09 million $118,018
Jun 21, 9 PM $0.000169
+0.26%
$3.11 million $117,686
Jun 21, 8 PM $0.000168
-0.38%
$3.1 million $119,564
Jun 21, 7 PM $0.000169
+0.30%
$3.11 million $121,037
Jun 21, 6 PM $0.000168
+0.07%
$3.1 million $120,741
Jun 21, 5 PM $0.000168
-0.68%
$3.1 million $121,472
Jun 21, 4 PM $0.000169
-0.09%
$3.11 million $120,627
Jun 21, 3 PM $0.000169
-0.17%
$3.11 million $121,615
Jun 21, 2 PM $0.000169
+0.50%
$3.11 million $122,552
Jun 21, 1 PM $0.000168
-0.27%
$3.1 million $122,990
Jun 21, 12 PM $0.000168
+1.14%
$3.1 million $122,634
Jun 21, 11 AM $0.000167
-1.04%
$3.07 million $123,644
Jun 21, 10 AM $0.000168
-0.29%
$3.1 million $122,063
Jun 21, 9 AM $0.000169
-0.80%
$3.11 million $121,891
Jun 21, 8 AM $0.00017
+0.96%
$3.14 million $122,917
Jun 21, 7 AM $0.000169
+0.60%
$3.11 million $122,952
Jun 21, 6 AM $0.000167
-0.09%
$3.08 million $121,416
Jun 21, 5 AM $0.000167
+0.48%
$3.08 million $121,430
Jun 21, 4 AM $0.000166
-0.08%
$3.07 million $122,103
Jun 21, 3 AM $0.000166
+1.51%
$3.07 million $121,680
Jun 21, 2 AM $0.000164
-0.02%
$3.02 million $118,691
Jun 21, 1 AM $0.000164
-0.01%
$3.02 million $117,796
Jun 21, 12 AM $0.000164
-0.76%
$3.02 million $117,931
Jun 20, 11 PM $0.000165
-0.07%
$3.04 million $118,520
Jun 20, 10 PM $0.000165
-0.12%
$3.03 million $117,968
Jun 20, 9 PM $0.000165
-0.08%
$3.03 million $117,841
Jun 20, 8 PM $0.000165
-0.25%
$3.04 million $116,595
Jun 20, 7 PM $0.000166
-0.78%
$3.05 million $115,198
Jun 20, 6 PM $0.000167
-0.58%
$3.08 million $115,251
Jun 20, 5 PM $0.000168
+0.26%
$3.1 million $114,576
Jun 20, 4 PM $0.000168
-0.49%
$3.09 million $114,000
Jun 20, 3 PM $0.000168
-0.04%
$3.1 million $112,494
Jun 20, 2 PM $0.000168
+0.82%
$3.1 million $112,351
Jun 20, 1 PM $0.000167
-0.47%
$3.09 million $113,124
Jun 20, 12 PM $0.000168
+0.62%
$3.1 million $112,717
Jun 20, 11 AM $0.000167
+0.42%
$3.07 million $111,721
Jun 20, 10 AM $0.000166
-0.62%
$3.05 million $112,617
Jun 20, 9 AM $0.000167
-0.72%
$3.07 million $109,988
Jun 20, 8 AM $0.000168
-0.58%
$3.1 million $110,374
Jun 20, 7 AM $0.000169
+0.09%
$3.12 million $109,215
Jun 20, 6 AM $0.000169
+0.38%
$3.11 million $107,646
Jun 20, 5 AM $0.000168
-0.30%
$3.09 million $108,480
Jun 20, 4 AM $0.000169
+1.27%
$3.12 million $107,622
Jun 20, 3 AM $0.000167
-0.69%
$3.08 million $107,598
Jun 20, 2 AM $0.000169
-1.70%
$3.11 million $108,888
Jun 20, 1 AM $0.000172
+0.32%
$3.16 million $108,907
Jun 20, 12 AM $0.000171
-0.39%
$3.15 million $108,237
Jun 19, 11 PM $0.000172
+0.28%
$3.17 million $108,616