Electra Protocol Historical Data

XEP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000187
-0.18%
$ 3.43 million $ 120,493
Mar 7, 10 PM $ 0.000187
+0.13%
$ 3.44 million $ 120,994
Mar 7, 9 PM $ 0.000187
-0.44%
$ 3.44 million $ 122,689
Mar 7, 8 PM $ 0.000188
-0.10%
$ 3.45 million $ 123,310
Mar 7, 7 PM $ 0.000188
+0.14%
$ 3.46 million $ 125,266
Mar 7, 6 PM $ 0.000188
-0.05%
$ 3.45 million $ 126,065
Mar 7, 5 PM $ 0.000188
+0.08%
$ 3.45 million $ 126,350
Mar 7, 4 PM $ 0.000188
-0.61%
$ 3.45 million $ 125,515
Mar 7, 3 PM $ 0.000189
+0.16%
$ 3.47 million $ 124,850
Mar 7, 2 PM $ 0.000189
+1.00%
$ 3.46 million $ 125,884
Mar 7, 1 PM $ 0.000187
+2.73%
$ 3.44 million $ 124,067
Mar 7, 12 PM $ 0.000182
-0.13%
$ 3.34 million $ 120,968
Mar 7, 11 AM $ 0.000183
+2.16%
$ 3.35 million $ 121,349
Mar 7, 10 AM $ 0.000179
+0.21%
$ 3.28 million $ 119,372
Mar 7, 9 AM $ 0.000179
+0.06%
$ 3.28 million $ 120,699
Mar 7, 8 AM $ 0.000179
+0.54%
$ 3.29 million $ 120,326
Mar 7, 7 AM $ 0.000179
+0.29%
$ 3.28 million $ 118,485
Mar 7, 6 AM $ 0.000178
-0.32%
$ 3.27 million $ 118,817
Mar 7, 5 AM $ 0.000179
-0.04%
$ 3.28 million $ 119,071
Mar 7, 4 AM $ 0.000179
-0.08%
$ 3.29 million $ 118,742
Mar 7, 3 AM $ 0.000179
+0.05%
$ 3.28 million $ 117,182
Mar 7, 2 AM $ 0.000179
-0.07%
$ 3.28 million $ 119,118
Mar 7, 1 AM $ 0.000179
+0.06%
$ 3.29 million $ 119,131
Mar 7, 12 AM $ 0.000179
-0.08%
$ 3.28 million $ 120,137
Mar 6, 11 PM $ 0.000179
-0.08%
$ 3.28 million $ 119,274
Mar 6, 10 PM $ 0.000179
+0.06%
$ 3.29 million $ 119,608
Mar 6, 9 PM $ 0.000179
-0.13%
$ 3.28 million $ 119,023
Mar 6, 8 PM $ 0.000179
+0.48%
$ 3.29 million $ 119,841
Mar 6, 7 PM $ 0.000178
-0.44%
$ 3.27 million $ 118,240
Mar 6, 6 PM $ 0.000178
-0.04%
$ 3.27 million $ 117,039
Mar 6, 5 PM $ 0.000179
+0.16%
$ 3.29 million $ 117,355
Mar 6, 4 PM $ 0.000179
+0.41%
$ 3.28 million $ 116,841
Mar 6, 3 PM $ 0.000178
+1.39%
$ 3.28 million $ 116,265
Mar 6, 2 PM $ 0.000177
+0.30%
$ 3.24 million $ 115,617
Mar 6, 1 PM $ 0.000176
+0.51%
$ 3.24 million $ 116,863
Mar 6, 12 PM $ 0.000175
-0.95%
$ 3.22 million $ 116,371
Mar 6, 11 AM $ 0.000177
+4.01%
$ 3.25 million $ 116,800
Mar 6, 10 AM $ 0.000171
+0.51%
$ 3.15 million $ 113,884
Mar 6, 9 AM $ 0.00017
-0.55%
$ 3.12 million $ 114,494
Mar 6, 8 AM $ 0.00017
-0.07%
$ 3.13 million $ 112,704
Mar 6, 7 AM $ 0.00017
-0.75%
$ 3.12 million $ 114,683
Mar 6, 6 AM $ 0.000171
-0.09%
$ 3.14 million $ 114,316
Mar 6, 5 AM $ 0.000171
+0.37%
$ 3.15 million $ 115,569
Mar 6, 4 AM $ 0.00017
-0.04%
$ 3.12 million $ 115,874
Mar 6, 3 AM $ 0.00017
+0.58%
$ 3.13 million $ 115,539
Mar 6, 2 AM $ 0.000169
-0.09%
$ 3.11 million $ 114,994
Mar 6, 1 AM $ 0.00017
-0.63%
$ 3.12 million $ 114,571
Mar 6, 12 AM $ 0.000171
+0.91%
$ 3.15 million $ 113,371
Mar 5, 11 PM $ 0.00017
+0.14%
$ 3.12 million $ 113,393
Mar 5, 10 PM $ 0.00017
-0.24%
$ 3.12 million $ 112,757