Electra Protocol Historical Data

XEP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.000199
+0.06%
$3.67 million $111,926
Apr 19, 11 PM $0.000199
-0.10%
$3.67 million $111,684
Apr 19, 10 PM $0.0002
+0.23%
$3.67 million $112,024
Apr 19, 9 PM $0.000199
+1.83%
$3.67 million $111,213
Apr 19, 8 PM $0.000196
-0.47%
$3.6 million $110,636
Apr 19, 7 PM $0.000197
-0.06%
$3.62 million $110,784
Apr 19, 6 PM $0.000197
+0.32%
$3.63 million $111,026
Apr 19, 5 PM $0.000198
+0.33%
$3.64 million $110,482
Apr 19, 4 PM $0.000197
-0.04%
$3.62 million $110,379
Apr 19, 3 PM $0.000197
-0.46%
$3.62 million $109,652
Apr 19, 2 PM $0.000197
+0.07%
$3.63 million $109,748
Apr 19, 1 PM $0.000197
-1.40%
$3.62 million $110,635
Apr 19, 12 PM $0.000199
+0.05%
$3.66 million $110,264
Apr 19, 11 AM $0.000199
-0.32%
$3.65 million $110,267
Apr 19, 10 AM $0.000199
-1.70%
$3.66 million $110,698
Apr 19, 9 AM $0.000202
+0.16%
$3.72 million $109,869
Apr 19, 8 AM $0.000202
-0.47%
$3.72 million $111,644
Apr 19, 7 AM $0.000203
+0.23%
$3.73 million $112,202
Apr 19, 6 AM $0.000202
+0.08%
$3.72 million $111,104
Apr 19, 5 AM $0.000203
+0.20%
$3.74 million $110,817
Apr 19, 4 AM $0.000203
+0.56%
$3.73 million $111,668
Apr 19, 3 AM $0.000202
-0.11%
$3.71 million $111,222
Apr 19, 2 AM $0.000202
-0.11%
$3.72 million $111,571
Apr 19, 1 AM $0.000202
+0.28%
$3.72 million $111,608
Apr 19, 12 AM $0.000202
-0.45%
$3.71 million $111,882
Apr 18, 11 PM $0.000202
+0.01%
$3.72 million $113,792
Apr 18, 10 PM $0.000202
-0.36%
$3.72 million $113,852
Apr 18, 9 PM $0.000203
+0.45%
$3.73 million $114,513
Apr 18, 8 PM $0.000202
-0.62%
$3.71 million $114,517
Apr 18, 7 PM $0.000203
+0.28%
$3.73 million $116,334
Apr 18, 6 PM $0.000202
-0.69%
$3.72 million $115,697
Apr 18, 5 PM $0.000204
-0.01%
$3.74 million $116,148
Apr 18, 4 PM $0.000204
+0.01%
$3.75 million $117,448
Apr 18, 3 PM $0.000204
-0.11%
$3.75 million $117,688
Apr 18, 2 PM $0.000204
-0.08%
$3.75 million $116,861
Apr 18, 1 PM $0.000204
+0.13%
$3.75 million $116,947
Apr 18, 12 PM $0.000204
+0.08%
$3.75 million $117,483
Apr 18, 11 AM $0.000204
+0.01%
$3.74 million $116,342
Apr 18, 10 AM $0.000204
+0.71%
$3.75 million $114,911
Apr 18, 9 AM $0.000202
-0.80%
$3.72 million $114,788
Apr 18, 8 AM $0.000204
-1.68%
$3.75 million $112,588
Apr 18, 7 AM $0.000207
+0.02%
$3.82 million $112,550
Apr 18, 6 AM $0.000207
+0.36%
$3.81 million $112,841
Apr 18, 5 AM $0.000206
-0.12%
$3.79 million $112,580
Apr 18, 4 AM $0.000206
+0.37%
$3.79 million $113,269
Apr 18, 3 AM $0.000206
-1.09%
$3.78 million $113,942
Apr 18, 2 AM $0.000208
+1.99%
$3.82 million $114,470
Apr 18, 1 AM $0.000204
+0.07%
$3.75 million $114,073
Apr 18, 12 AM $0.000204
-0.05%
$3.75 million $115,222
Apr 17, 11 PM $0.000204
-0.03%
$3.75 million $116,725