Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 PM $0.000172
+0.28%
$3.17 million $108,616
Jun 19, 10 PM $0.000172
+0.13%
$3.16 million $109,672
Jun 19, 9 PM $0.000171
-0.18%
$3.16 million $108,398
Jun 19, 8 PM $0.000172
+0.27%
$3.17 million $108,532
Jun 19, 7 PM $0.000171
-0.09%
$3.16 million $110,439
Jun 19, 6 PM $0.000171
+0.29%
$3.16 million $110,782
Jun 19, 5 PM $0.000171
-0.72%
$3.15 million $111,870
Jun 19, 4 PM $0.000172
+7.67%
$3.17 million $113,019
Jun 19, 3 PM $0.00016
+0.19%
$2.95 million $50,760
Jun 19, 2 PM $0.00016
-0.25%
$2.94 million $50,902
Jun 19, 12 PM $0.00016
+0.38%
$2.95 million $51,848
Jun 19, 11 AM $0.000159
-0.44%
$2.94 million $51,489
Jun 19, 10 AM $0.000166
+0.06%
$3.06 million $111,697
Jun 19, 9 AM $0.000166
+0.19%
$3.05 million $113,603
Jun 19, 8 AM $0.000165
+0.70%
$3.05 million $114,534
Jun 19, 7 AM $0.000164
-0.57%
$3.03 million $115,370
Jun 19, 6 AM $0.000166
+1.21%
$3.06 million $116,234
Jun 19, 5 AM $0.000164
-1.38%
$3.03 million $116,714
Jun 19, 4 AM $0.000167
+1.19%
$3.08 million $116,823
Jun 19, 3 AM $0.000165
-1.60%
$3.04 million $117,082
Jun 19, 2 AM $0.000168
+0.22%
$3.09 million $117,228
Jun 19, 1 AM $0.000167
+0.95%
$3.09 million $116,978
Jun 19, 12 AM $0.000166
+0.01%
$3.06 million $114,377
Jun 18, 11 PM $0.000166
-0.10%
$3.05 million $115,443
Jun 18, 10 PM $0.000166
+0.05%
$3.05 million $114,646
Jun 18, 9 PM $0.000166
+0.03%
$3.05 million $116,682
Jun 18, 8 PM $0.000166
+0.41%
$3.05 million $116,185
Jun 18, 7 PM $0.000164
+3.33%
$3.03 million $116,117
Jun 18, 6 PM $0.000159
-3.47%
$2.93 million $53,631
Jun 18, 5 PM $0.000165
-1.28%
$3.04 million $115,904
Jun 18, 4 PM $0.000167
-0.63%
$3.08 million $117,733
Jun 18, 3 PM $0.000168
+0.29%
$3.1 million $117,941
Jun 18, 2 PM $0.000168
-0.86%
$3.09 million $117,273
Jun 18, 1 PM $0.000169
+0.08%
$3.11 million $117,389
Jun 18, 12 PM $0.000169
+3.04%
$3.12 million $117,691
Jun 18, 11 AM $0.000164
-0.21%
$3.02 million $114,561
Jun 18, 10 AM $0.000164
-0.43%
$3.02 million $114,443
Jun 18, 9 AM $0.000164
+2.28%
$3.02 million $112,614
Jun 18, 8 AM $0.00016
-0.66%
$2.95 million $113,492
Jun 18, 7 AM $0.000162
+1.87%
$2.98 million $112,910
Jun 18, 6 AM $0.000159
-0.83%
$2.93 million $111,671
Jun 18, 5 AM $0.00016
+0.27%
$2.95 million $112,606
Jun 18, 4 AM $0.00016
-1.96%
$2.94 million $111,760
Jun 18, 3 AM $0.000163
+0.17%
$3 million $114,004
Jun 18, 2 AM $0.000163
-0.22%
$3.01 million $114,407
Jun 18, 1 AM $0.000163
+0.21%
$3.01 million $112,993
Jun 18, 12 AM $0.000163
+0.73%
$3 million $113,260
Jun 17, 11 PM $0.000162
-0.44%
$2.99 million $112,703
Jun 17, 10 PM $0.000162
+0.17%
$2.99 million $112,495
Jun 17, 9 PM $0.000162
-0.10%
$2.99 million $112,908