Electra Protocol Historical Data

XEP Page 71
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.000204
-0.03%
$3.75 million $116,725
Apr 17, 10 PM $0.000204
+0.08%
$3.75 million $117,101
Apr 17, 9 PM $0.000204
-0.09%
$3.75 million $117,341
Apr 17, 8 PM $0.000204
+0.10%
$3.75 million $117,825
Apr 17, 7 PM $0.000204
-0.03%
$3.75 million $116,998
Apr 17, 6 PM $0.000204
+0.14%
$3.75 million $118,055
Apr 17, 5 PM $0.000204
+0.02%
$3.75 million $118,532
Apr 17, 4 PM $0.000203
-0.27%
$3.74 million $117,523
Apr 17, 3 PM $0.000204
+0.36%
$3.75 million $117,529
Apr 17, 2 PM $0.000203
-1.24%
$3.74 million $117,778
Apr 17, 1 PM $0.000206
-0.14%
$3.78 million $119,126
Apr 17, 12 PM $0.000206
+0.29%
$3.79 million $120,021
Apr 17, 11 AM $0.000206
-0.02%
$3.78 million $119,661
Apr 17, 10 AM $0.000206
-0.15%
$3.78 million $120,109
Apr 17, 9 AM $0.000206
+0.19%
$3.79 million $120,345
Apr 17, 8 AM $0.000206
+0.49%
$3.78 million $120,167
Apr 17, 7 AM $0.000205
-0.02%
$3.77 million $120,956
Apr 17, 6 AM $0.000205
+0.10%
$3.77 million $120,666
Apr 17, 5 AM $0.000205
+0.30%
$3.77 million $120,637
Apr 17, 4 AM $0.000204
+0.24%
$3.76 million $120,846
Apr 17, 3 AM $0.000204
-0.11%
$3.75 million $120,432
Apr 17, 2 AM $0.000205
+0.08%
$3.76 million $119,558
Apr 17, 1 AM $0.000204
+0.21%
$3.76 million $119,480
Apr 17, 12 AM $0.000205
-0.13%
$3.77 million $118,859
Apr 16, 11 PM $0.000205
+0.50%
$3.78 million $118,066
Apr 16, 10 PM $0.000204
+0.01%
$3.76 million $117,909
Apr 16, 9 PM $0.000204
-0.18%
$3.76 million $116,910
Apr 16, 8 PM $0.000205
+0.12%
$3.77 million $117,303
Apr 16, 7 PM $0.000205
-0.17%
$3.77 million $116,163
Apr 16, 6 PM $0.000205
+0.12%
$3.77 million $116,275
Apr 16, 5 PM $0.000205
+1.19%
$3.76 million $116,848
Apr 16, 4 PM $0.000202
+0.53%
$3.72 million $114,527
Apr 16, 3 PM $0.000201
-0.40%
$3.7 million $114,624
Apr 16, 2 PM $0.000201
-0.30%
$3.7 million $114,139
Apr 16, 1 PM $0.000201
+0.63%
$3.71 million $114,433
Apr 16, 12 PM $0.0002
-0.96%
$3.68 million $113,494
Apr 16, 11 AM $0.000202
+0.02%
$3.72 million $115,315
Apr 16, 10 AM $0.000202
+0.08%
$3.72 million $114,739
Apr 16, 9 AM $0.000202
+0.18%
$3.72 million $116,054
Apr 16, 8 AM $0.000201
-0.47%
$3.7 million $115,964
Apr 16, 7 AM $0.000202
+0.20%
$3.72 million $115,438
Apr 16, 6 AM $0.000202
-0.06%
$3.71 million $117,403
Apr 16, 5 AM $0.000202
+0.04%
$3.71 million $116,567
Apr 16, 4 AM $0.000202
+0.07%
$3.71 million $115,826
Apr 16, 3 AM $0.000202
-0.85%
$3.71 million $116,916
Apr 16, 2 AM $0.000203
-0.10%
$3.74 million $116,967
Apr 16, 1 AM $0.000204
+0.00%
$3.75 million $115,897
Apr 16, 12 AM $0.000204
-0.02%
$3.75 million $117,106
Apr 15, 11 PM $0.000204
-0.09%
$3.75 million $116,209
Apr 15, 10 PM $0.000204
+0.08%
$3.75 million $116,672