Electra Protocol Historical Data

XEP Page 72
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.000204
+0.08%
$3.75 million $116,672
Apr 15, 9 PM $0.000204
+0.04%
$3.75 million $116,386
Apr 15, 8 PM $0.000204
+0.26%
$3.74 million $116,678
Apr 15, 7 PM $0.000203
+0.05%
$3.73 million $117,506
Apr 15, 6 PM $0.000203
+0.38%
$3.73 million $117,023
Apr 15, 5 PM $0.000202
+0.46%
$3.72 million $117,473
Apr 15, 4 PM $0.000201
+0.08%
$3.7 million $116,672
Apr 15, 3 PM $0.000201
-0.03%
$3.7 million $117,587
Apr 15, 2 PM $0.000201
-0.09%
$3.7 million $116,745
Apr 15, 1 PM $0.000201
-0.03%
$3.7 million $115,562
Apr 15, 12 PM $0.000201
-0.05%
$3.7 million $115,583
Apr 15, 11 AM $0.000201
+0.02%
$3.7 million $113,816
Apr 15, 10 AM $0.000201
-0.15%
$3.7 million $114,425
Apr 15, 9 AM $0.000202
+0.01%
$3.71 million $113,298
Apr 15, 8 AM $0.000202
+0.09%
$3.71 million $113,630
Apr 15, 7 AM $0.000201
-0.05%
$3.7 million $114,450
Apr 15, 6 AM $0.000201
+0.02%
$3.7 million $114,410
Apr 15, 5 AM $0.000201
+0.04%
$3.7 million $113,804
Apr 15, 4 AM $0.000201
-0.17%
$3.7 million $114,887
Apr 15, 3 AM $0.000202
+0.06%
$3.71 million $114,232
Apr 15, 2 AM $0.000201
+0.02%
$3.71 million $113,058
Apr 15, 1 AM $0.000201
+0.00%
$3.71 million $113,579
Apr 15, 12 AM $0.000202
-0.12%
$3.71 million $112,799
Apr 14, 11 PM $0.000202
+0.06%
$3.71 million $114,665
Apr 14, 10 PM $0.000202
+0.00%
$3.71 million $113,370
Apr 14, 9 PM $0.000202
+0.10%
$3.71 million $114,116
Apr 14, 8 PM $0.000202
-0.20%
$3.71 million $113,111
Apr 14, 7 PM $0.000202
+0.13%
$3.71 million $114,453
Apr 14, 6 PM $0.000202
-0.11%
$3.71 million $113,713
Apr 14, 5 PM $0.000202
-0.18%
$3.71 million $113,352
Apr 14, 4 PM $0.000202
+0.19%
$3.72 million $114,704
Apr 14, 3 PM $0.000201
-1.11%
$3.7 million $114,172
Apr 14, 2 PM $0.000203
-1.29%
$3.74 million $114,430
Apr 14, 1 PM $0.000206
-0.24%
$3.79 million $116,267
Apr 14, 12 PM $0.000206
+0.10%
$3.79 million $115,834
Apr 14, 11 AM $0.000206
-0.24%
$3.79 million $116,111
Apr 14, 10 AM $0.000206
-0.16%
$3.8 million $117,094
Apr 14, 9 AM $0.000207
-0.25%
$3.81 million $116,924
Apr 14, 8 AM $0.000207
-0.32%
$3.82 million $117,490
Apr 14, 7 AM $0.000208
+1.85%
$3.83 million $116,336
Apr 14, 6 AM $0.000204
-0.12%
$3.76 million $112,248
Apr 14, 5 AM $0.000205
+0.98%
$3.76 million $113,995
Apr 14, 4 AM $0.000203
-0.09%
$3.73 million $114,441
Apr 14, 3 AM $0.000203
-0.53%
$3.73 million $113,892
Apr 14, 2 AM $0.000204
-0.02%
$3.75 million $114,655
Apr 14, 1 AM $0.000204
-0.10%
$3.75 million $115,211
Apr 14, 12 AM $0.000204
+0.11%
$3.75 million $114,472
Apr 13, 11 PM $0.000204
-0.14%
$3.75 million $113,903
Apr 13, 10 PM $0.000204
-0.18%
$3.75 million $114,894
Apr 13, 9 PM $0.000204
+0.13%
$3.76 million $115,168