Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 PM $0.000163
-2.30%
$3 million $112,463
Jun 17, 7 PM $0.000166
+0.99%
$3.06 million $112,151
Jun 17, 6 PM $0.000164
-5.08%
$3.03 million $111,252
Jun 17, 5 PM $0.000174
+1.58%
$3.2 million $114,597
Jun 17, 4 PM $0.000172
-0.64%
$3.17 million $114,394
Jun 17, 3 PM $0.000173
+0.01%
$3.19 million $114,031
Jun 17, 2 PM $0.000173
-1.00%
$3.18 million $112,884
Jun 17, 1 PM $0.000174
+1.16%
$3.21 million $112,698
Jun 17, 12 PM $0.000172
+0.16%
$3.18 million $112,923
Jun 17, 11 AM $0.000172
-0.37%
$3.18 million $112,840
Jun 17, 10 AM $0.000173
+0.02%
$3.19 million $112,778
Jun 17, 9 AM $0.000173
+0.18%
$3.19 million $113,383
Jun 17, 8 AM $0.000172
+0.00%
$3.16 million $112,325
Jun 17, 7 AM $0.000171
-0.67%
$3.16 million $113,391
Jun 17, 6 AM $0.000172
+0.69%
$3.17 million $113,325
Jun 17, 5 AM $0.000171
-0.06%
$3.15 million $113,557
Jun 17, 4 AM $0.000171
-0.37%
$3.15 million $113,682
Jun 17, 3 AM $0.000171
-0.44%
$3.15 million $113,826
Jun 17, 2 AM $0.000172
+0.21%
$3.16 million $113,520
Jun 17, 1 AM $0.000172
+0.43%
$3.17 million $113,928
Jun 17, 12 AM $0.000171
-0.42%
$3.15 million $114,370
Jun 16, 11 PM $0.000172
-0.03%
$3.16 million $114,602
Jun 16, 10 PM $0.000172
+0.08%
$3.17 million $113,315
Jun 16, 9 PM $0.000172
+0.03%
$3.17 million $111,952
Jun 16, 8 PM $0.000172
-0.15%
$3.16 million $112,114
Jun 16, 7 PM $0.000171
-0.49%
$3.16 million $112,207
Jun 16, 6 PM $0.000172
+0.17%
$3.18 million $112,405
Jun 16, 5 PM $0.000172
-0.11%
$3.17 million $111,388
Jun 16, 4 PM $0.000172
+0.05%
$3.18 million $111,400
Jun 16, 3 PM $0.000172
-0.09%
$3.17 million $111,127
Jun 16, 2 PM $0.000172
+0.01%
$3.18 million $112,393
Jun 16, 1 PM $0.000172
+0.07%
$3.18 million $113,432
Jun 16, 12 PM $0.000173
+0.06%
$3.18 million $111,155
Jun 16, 11 AM $0.000172
-0.02%
$3.18 million $111,535
Jun 16, 10 AM $0.000173
-0.05%
$3.18 million $111,676
Jun 16, 9 AM $0.000172
+0.23%
$3.17 million $114,139
Jun 16, 8 AM $0.000172
+0.64%
$3.16 million $112,199
Jun 16, 7 AM $0.00017
+0.63%
$3.14 million $112,523
Jun 16, 6 AM $0.00017
+0.05%
$3.14 million $110,287
Jun 16, 5 AM $0.000171
-2.45%
$3.14 million $110,143
Jun 16, 4 AM $0.000175
+0.19%
$3.23 million $110,771
Jun 16, 3 AM $0.000174
+0.24%
$3.22 million $109,313
Jun 16, 2 AM $0.000175
+0.19%
$3.22 million $110,516
Jun 16, 1 AM $0.000175
+0.23%
$3.22 million $111,103
Jun 16, 12 AM $0.000175
+0.05%
$3.22 million $110,810
Jun 15, 11 PM $0.000175
+0.16%
$3.22 million $111,740
Jun 15, 10 PM $0.000174
-0.58%
$3.21 million $110,846
Jun 15, 9 PM $0.000175
+0.02%
$3.22 million $110,982
Jun 15, 8 PM $0.000175
-0.57%
$3.22 million $111,523
Jun 15, 7 PM $0.000175
-0.69%
$3.22 million $110,710