Electra Protocol Historical Data

XEP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000187
-0.39%
$ 3.44 million $ 115,471
Mar 1, 4 PM $ 0.000187
+1.05%
$ 3.44 million $ 116,303
Mar 1, 3 PM $ 0.000186
+0.37%
$ 3.41 million $ 116,143
Mar 1, 2 PM $ 0.000185
-1.43%
$ 3.4 million $ 116,325
Mar 1, 1 PM $ 0.000188
+0.48%
$ 3.45 million $ 116,813
Mar 1, 12 PM $ 0.000187
-0.44%
$ 3.44 million $ 116,591
Mar 1, 11 AM $ 0.000188
+0.06%
$ 3.45 million $ 117,316
Mar 1, 10 AM $ 0.000188
+0.04%
$ 3.45 million $ 118,166
Mar 1, 9 AM $ 0.000187
-0.38%
$ 3.44 million $ 117,230
Mar 1, 8 AM $ 0.000188
+0.69%
$ 3.46 million $ 116,780
Mar 1, 7 AM $ 0.000187
-0.70%
$ 3.43 million $ 118,322
Mar 1, 6 AM $ 0.000188
-0.05%
$ 3.46 million $ 117,274
Mar 1, 5 AM $ 0.000188
+0.53%
$ 3.46 million $ 117,729
Mar 1, 4 AM $ 0.000188
+0.17%
$ 3.45 million $ 116,592
Mar 1, 3 AM $ 0.000187
-0.24%
$ 3.44 million $ 115,637
Mar 1, 2 AM $ 0.000187
+0.00%
$ 3.43 million $ 114,676
Mar 1, 1 AM $ 0.000187
-0.03%
$ 3.43 million $ 114,522
Mar 1, 12 AM $ 0.000187
+0.39%
$ 3.43 million $ 114,090
Feb 28, 11 PM $ 0.000186
+0.10%
$ 3.42 million $ 114,325
Feb 28, 10 PM $ 0.000187
+0.75%
$ 3.43 million $ 113,589
Feb 28, 9 PM $ 0.000185
+0.08%
$ 3.4 million $ 114,523
Feb 28, 8 PM $ 0.000186
+0.29%
$ 3.41 million $ 112,652
Feb 28, 7 PM $ 0.000185
+0.27%
$ 3.4 million $ 112,113
Feb 28, 6 PM $ 0.000185
-0.09%
$ 3.39 million $ 113,746
Feb 28, 5 PM $ 0.000185
-0.82%
$ 3.4 million $ 112,643
Feb 28, 4 PM $ 0.000187
+0.62%
$ 3.43 million $ 112,577
Feb 28, 3 PM $ 0.000185
+0.82%
$ 3.4 million $ 111,743
Feb 28, 2 PM $ 0.000183
-1.17%
$ 3.37 million $ 111,701
Feb 28, 1 PM $ 0.000185
-0.13%
$ 3.41 million $ 109,988
Feb 28, 12 PM $ 0.000186
+0.19%
$ 3.41 million $ 111,587
Feb 28, 11 AM $ 0.000185
-0.50%
$ 3.4 million $ 111,036
Feb 28, 10 AM $ 0.000186
+0.22%
$ 3.41 million $ 110,305
Feb 28, 9 AM $ 0.000185
+1.63%
$ 3.41 million $ 110,922
Feb 28, 8 AM $ 0.000185
+0.12%
$ 3.4 million $ 110,010
Feb 28, 7 AM $ 0.000185
-0.78%
$ 3.39 million $ 109,945
Feb 28, 6 AM $ 0.000186
+0.12%
$ 3.42 million $ 109,864
Feb 28, 5 AM $ 0.000186
-0.17%
$ 3.41 million $ 110,436
Feb 28, 4 AM $ 0.000186
+1.68%
$ 3.42 million $ 111,634
Feb 28, 3 AM $ 0.000184
-0.26%
$ 3.37 million $ 112,411
Feb 28, 2 AM $ 0.000184
+0.06%
$ 3.38 million $ 112,924
Feb 28, 1 AM $ 0.000184
-0.84%
$ 3.37 million $ 113,555
Feb 28, 12 AM $ 0.000185
-0.24%
$ 3.4 million $ 111,326
Feb 27, 11 PM $ 0.000186
+0.08%
$ 3.41 million $ 109,375
Feb 27, 10 PM $ 0.000185
+1.68%
$ 3.41 million $ 106,964
Feb 27, 9 PM $ 0.000182
-0.87%
$ 3.35 million $ 104,818
Feb 27, 8 PM $ 0.000184
-1.16%
$ 3.38 million $ 103,081
Feb 27, 7 PM $ 0.000186
-1.12%
$ 3.42 million $ 102,626
Feb 27, 6 PM $ 0.000188
+0.19%
$ 3.46 million $ 100,355
Feb 27, 5 PM $ 0.000188
+0.54%
$ 3.45 million $ 97,529
Feb 27, 4 PM $ 0.000186
-0.10%
$ 3.42 million $ 96,383