Electra Protocol Historical Data

XEP Page 73
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $0.000204
+0.13%
$3.76 million $115,168
Apr 13, 8 PM $0.000204
+0.46%
$3.75 million $114,768
Apr 13, 7 PM $0.000203
-0.09%
$3.73 million $115,442
Apr 13, 6 PM $0.000203
+0.18%
$3.74 million $114,431
Apr 13, 5 PM $0.000203
-0.09%
$3.73 million $114,743
Apr 13, 4 PM $0.000203
+0.00%
$3.73 million $115,297
Apr 13, 3 PM $0.000203
+0.15%
$3.74 million $115,204
Apr 13, 2 PM $0.000203
+0.47%
$3.74 million $116,897
Apr 13, 1 PM $0.000202
+0.10%
$3.72 million $117,139
Apr 13, 12 PM $0.000202
+0.11%
$3.72 million $116,952
Apr 13, 11 AM $0.000202
+0.88%
$3.72 million $117,402
Apr 13, 10 AM $0.0002
+0.54%
$3.68 million $116,400
Apr 13, 9 AM $0.000199
+0.01%
$3.66 million $116,557
Apr 13, 8 AM $0.000199
+0.06%
$3.66 million $116,512
Apr 13, 7 AM $0.000199
+0.55%
$3.66 million $117,238
Apr 13, 6 AM $0.000198
+0.18%
$3.65 million $119,322
Apr 13, 5 AM $0.000198
+0.01%
$3.65 million $117,889
Apr 13, 4 AM $0.000198
+0.03%
$3.64 million $115,861
Apr 13, 3 AM $0.000198
-0.17%
$3.64 million $115,108
Apr 13, 2 AM $0.000198
+0.09%
$3.65 million $115,766
Apr 13, 1 AM $0.000198
-0.26%
$3.64 million $115,792
Apr 13, 12 AM $0.000199
+0.00%
$3.65 million $116,532
Apr 12, 11 PM $0.000199
-0.30%
$3.66 million $115,853
Apr 12, 10 PM $0.000199
-0.05%
$3.67 million $114,591
Apr 12, 9 PM $0.000199
+0.12%
$3.66 million $113,687
Apr 12, 8 PM $0.000199
-0.45%
$3.65 million $114,122
Apr 12, 7 PM $0.0002
+0.36%
$3.68 million $112,272
Apr 12, 6 PM $0.0002
+0.05%
$3.68 million $112,250
Apr 12, 5 PM $0.000203
+1.58%
$3.73 million $112,915
Apr 12, 4 PM $0.0002
-2.07%
$3.68 million $112,323
Apr 12, 3 PM $0.000204
-2.41%
$3.75 million $112,581
Apr 12, 2 PM $0.000209
-0.12%
$3.84 million $114,108
Apr 12, 1 PM $0.000209
-0.14%
$3.85 million $113,700
Apr 12, 12 PM $0.00021
+0.43%
$3.86 million $114,045
Apr 12, 11 AM $0.000209
+0.06%
$3.84 million $113,941
Apr 12, 10 AM $0.000209
+0.20%
$3.84 million $115,509
Apr 12, 9 AM $0.000208
-0.12%
$3.83 million $115,069
Apr 12, 8 AM $0.000208
+0.00%
$3.83 million $116,080
Apr 12, 7 AM $0.000209
+0.22%
$3.84 million $115,317
Apr 12, 6 AM $0.000208
-0.07%
$3.83 million $114,867
Apr 12, 5 AM $0.000208
+0.02%
$3.83 million $116,100
Apr 12, 4 AM $0.000208
-0.15%
$3.83 million $116,518
Apr 12, 3 AM $0.000208
+0.00%
$3.83 million $117,387
Apr 12, 2 AM $0.000208
+0.02%
$3.83 million $116,637
Apr 12, 1 AM $0.000208
-0.21%
$3.83 million $115,749
Apr 12, 12 AM $0.000208
+0.07%
$3.84 million $116,996
Apr 11, 11 PM $0.000208
+0.07%
$3.83 million $117,335
Apr 11, 10 PM $0.000208
-0.10%
$3.83 million $116,537
Apr 11, 9 PM $0.000208
+0.00%
$3.83 million $116,538
Apr 11, 8 PM $0.000208
-0.08%
$3.83 million $116,865