Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 PM $0.000176
+0.92%
$3.24 million $110,891
Jun 15, 5 PM $0.000174
-0.55%
$3.21 million $111,177
Jun 15, 4 PM $0.000175
+0.60%
$3.23 million $111,643
Jun 15, 3 PM $0.000174
-0.46%
$3.21 million $112,183
Jun 15, 2 PM $0.000175
+0.00%
$3.22 million $60,360
Jun 15, 1 PM $0.000175
-0.09%
$3.22 million $112,448
Jun 15, 12 PM $0.000175
-0.01%
$3.22 million $114,603
Jun 15, 11 AM $0.000175
-0.41%
$3.22 million $113,811
Jun 15, 10 AM $0.000175
+0.38%
$3.23 million $113,151
Jun 15, 9 AM $0.000174
+0.22%
$3.22 million $111,497
Jun 15, 8 AM $0.000175
-0.90%
$3.22 million $113,433
Jun 15, 7 AM $0.000173
-1.59%
$3.18 million $114,848
Jun 15, 6 AM $0.000175
+0.23%
$3.23 million $116,044
Jun 15, 5 AM $0.000175
-0.34%
$3.23 million $117,167
Jun 15, 4 AM $0.000176
+3.96%
$3.24 million $117,040
Jun 15, 3 AM $0.000169
-0.01%
$3.12 million $117,684
Jun 15, 2 AM $0.000169
-0.11%
$3.11 million $117,907
Jun 15, 1 AM $0.000169
+0.64%
$3.12 million $118,122
Jun 15, 12 AM $0.000169
+0.00%
$3.11 million $118,640
Jun 14, 11 PM $0.000169
-0.31%
$3.11 million $119,418
Jun 14, 10 PM $0.000169
+0.37%
$3.12 million $120,326
Jun 14, 9 PM $0.000169
-0.39%
$3.11 million $121,070
Jun 14, 8 PM $0.00017
-0.03%
$3.13 million $120,614
Jun 14, 7 PM $0.000169
+0.04%
$3.12 million $121,693
Jun 14, 6 PM $0.000169
+1.00%
$3.12 million $121,925
Jun 14, 5 PM $0.000167
-0.72%
$3.08 million $121,096
Jun 14, 4 PM $0.000168
+0.45%
$3.1 million $121,677
Jun 14, 3 PM $0.000168
-0.26%
$3.09 million $120,870
Jun 14, 2 PM $0.000168
-0.65%
$3.09 million $121,355
Jun 14, 1 PM $0.00017
-0.38%
$3.13 million $120,545
Jun 14, 12 PM $0.000171
-0.29%
$3.15 million $119,800
Jun 14, 11 AM $0.00017
-0.50%
$3.14 million $120,149
Jun 14, 10 AM $0.000171
-0.60%
$3.16 million $119,555
Jun 14, 9 AM $0.000173
+0.02%
$3.19 million $120,725
Jun 14, 8 AM $0.000172
+0.66%
$3.17 million $119,431
Jun 14, 7 AM $0.000171
-0.26%
$3.15 million $117,758
Jun 14, 6 AM $0.000171
-1.63%
$3.15 million $119,198
Jun 14, 5 AM $0.000171
+0.36%
$3.16 million $117,843
Jun 14, 4 AM $0.000171
-8.00%
$3.15 million $118,154
Jun 14, 3 AM $0.000185
-0.13%
$3.42 million $59,261
Jun 14, 2 AM $0.000186
+5.00%
$3.42 million $59,223
Jun 14, 1 AM $0.000177
+0.06%
$3.26 million $56,151
Jun 14, 12 AM $0.000177
+5.83%
$3.26 million $56,800
Jun 13, 11 PM $0.000167
+0.04%
$3.08 million $111,388
Jun 13, 10 PM $0.000167
+0.13%
$3.08 million $109,699
Jun 13, 9 PM $0.000167
-0.59%
$3.08 million $109,434
Jun 13, 8 PM $0.000168
+0.49%
$3.09 million $110,398
Jun 13, 7 PM $0.000167
-2.08%
$3.08 million $109,972
Jun 13, 6 PM $0.000171
+1.75%
$3.14 million $109,242
Jun 13, 5 PM $0.000168
-0.68%
$3.1 million $108,386