Electra Protocol Historical Data

XEP Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000186
-0.10%
$ 3.42 million $ 96,383
Feb 27, 3 PM $ 0.000186
-0.39%
$ 3.42 million $ 93,267
Feb 27, 2 PM $ 0.000187
-2.78%
$ 3.44 million $ 90,812
Feb 27, 1 PM $ 0.000193
-0.04%
$ 3.54 million $ 91,134
Feb 27, 12 PM $ 0.000193
+0.00%
$ 3.54 million $ 90,072
Feb 27, 11 AM $ 0.000193
+0.00%
$ 3.54 million $ 89,129
Feb 27, 10 AM $ 0.000193
-0.05%
$ 3.54 million $ 90,777
Feb 27, 9 AM $ 0.000192
-0.08%
$ 3.53 million $ 89,426
Feb 27, 8 AM $ 0.000193
-0.09%
$ 3.54 million $ 90,932
Feb 27, 7 AM $ 0.000193
+1.91%
$ 3.54 million $ 90,424
Feb 27, 6 AM $ 0.000189
+2.22%
$ 3.47 million $ 91,112
Feb 27, 5 AM $ 0.000185
-2.40%
$ 3.39 million $ 91,548
Feb 27, 4 AM $ 0.000189
+0.35%
$ 3.48 million $ 90,372
Feb 27, 3 AM $ 0.000189
-0.04%
$ 3.47 million $ 90,080
Feb 27, 2 AM $ 0.000188
-0.54%
$ 3.46 million $ 89,594
Feb 27, 1 AM $ 0.00019
-1.23%
$ 3.48 million $ 89,432
Feb 27, 12 AM $ 0.000191
+0.12%
$ 3.52 million $ 92,724
Feb 26, 11 PM $ 0.00019
-1.04%
$ 3.5 million $ 94,877
Feb 26, 10 PM $ 0.000193
+5.39%
$ 3.54 million $ 96,995
Feb 26, 9 PM $ 0.000184
-3.34%
$ 3.38 million $ 61,271
Feb 26, 8 PM $ 0.000191
-0.22%
$ 3.51 million $ 100,673
Feb 26, 7 PM $ 0.000192
+0.31%
$ 3.52 million $ 101,998
Feb 26, 6 PM $ 0.000191
-0.37%
$ 3.51 million $ 104,388
Feb 26, 5 PM $ 0.000191
-1.31%
$ 3.51 million $ 108,288
Feb 26, 4 PM $ 0.000194
+0.33%
$ 3.55 million $ 110,226
Feb 26, 3 PM $ 0.000193
+0.36%
$ 3.54 million $ 111,987
Feb 26, 2 PM $ 0.000192
+2.04%
$ 3.53 million $ 114,045
Feb 26, 1 PM $ 0.000188
-2.04%
$ 3.46 million $ 112,284
Feb 26, 12 PM $ 0.000192
+0.24%
$ 3.53 million $ 113,752
Feb 26, 11 AM $ 0.000192
-1.47%
$ 3.52 million $ 115,068
Feb 26, 10 AM $ 0.000195
-0.04%
$ 3.58 million $ 115,302
Feb 26, 9 AM $ 0.000195
-0.37%
$ 3.58 million $ 115,810
Feb 26, 8 AM $ 0.000196
-0.74%
$ 3.6 million $ 116,296
Feb 26, 7 AM $ 0.000198
+0.90%
$ 3.63 million $ 116,200
Feb 26, 6 AM $ 0.000196
+0.00%
$ 3.59 million $ 116,273
Feb 26, 5 AM $ 0.000196
+0.00%
$ 3.6 million $ 115,435
Feb 26, 4 AM $ 0.000196
+0.06%
$ 3.6 million $ 115,436
Feb 26, 3 AM $ 0.000196
+0.12%
$ 3.59 million $ 114,391
Feb 26, 2 AM $ 0.000196
+0.53%
$ 3.6 million $ 114,882
Feb 26, 1 AM $ 0.000196
+0.25%
$ 3.6 million $ 114,560
Feb 26, 12 AM $ 0.000196
+0.20%
$ 3.6 million $ 114,667
Feb 25, 11 PM $ 0.000196
+0.42%
$ 3.6 million $ 114,996
Feb 25, 10 PM $ 0.000195
-0.27%
$ 3.58 million $ 114,302
Feb 25, 9 PM $ 0.000196
+0.20%
$ 3.59 million $ 114,683
Feb 25, 8 PM $ 0.000195
-0.07%
$ 3.59 million $ 114,745
Feb 25, 7 PM $ 0.000196
-0.29%
$ 3.59 million $ 114,756
Feb 25, 6 PM $ 0.000196
-0.02%
$ 3.6 million $ 114,528
Feb 25, 5 PM $ 0.000196
+0.51%
$ 3.6 million $ 112,913
Feb 25, 4 PM $ 0.000196
+0.19%
$ 3.59 million $ 112,528
Feb 25, 3 PM $ 0.000195
+0.14%
$ 3.59 million $ 113,343