Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 PM $0.00017
-0.45%
$3.14 million $113,901
Jun 11, 1 PM $0.000171
-0.15%
$3.15 million $113,083
Jun 11, 12 PM $0.000172
+0.82%
$3.16 million $114,804
Jun 11, 11 AM $0.00017
-0.09%
$3.14 million $115,969
Jun 11, 10 AM $0.00017
-0.76%
$3.14 million $115,709
Jun 11, 9 AM $0.000172
+0.59%
$3.16 million $116,005
Jun 11, 8 AM $0.000171
-0.46%
$3.14 million $114,410
Jun 11, 7 AM $0.000171
-0.12%
$3.16 million $114,934
Jun 11, 6 AM $0.000172
+1.16%
$3.17 million $113,291
Jun 11, 5 AM $0.00017
-0.31%
$3.13 million $112,907
Jun 11, 4 AM $0.00017
+0.37%
$3.14 million $111,884
Jun 11, 3 AM $0.00017
-0.22%
$3.13 million $109,836
Jun 11, 2 AM $0.00017
-0.07%
$3.14 million $110,013
Jun 11, 1 AM $0.000168
+0.22%
$3.1 million $110,569
Jun 11, 12 AM $0.000168
-0.41%
$3.09 million $111,147
Jun 10, 11 PM $0.000168
-0.53%
$3.09 million $112,837
Jun 10, 10 PM $0.000169
-1.17%
$3.11 million $112,537
Jun 10, 9 PM $0.00017
-1.32%
$3.13 million $112,340
Jun 10, 8 PM $0.000172
+0.61%
$3.17 million $112,245
Jun 10, 7 PM $0.000171
-1.30%
$3.16 million $111,890
Jun 10, 6 PM $0.000174
+0.55%
$3.2 million $110,998
Jun 10, 5 PM $0.000173
-0.51%
$3.18 million $110,821
Jun 10, 4 PM $0.000173
-0.49%
$3.18 million $110,324
Jun 10, 3 PM $0.000174
-0.38%
$3.2 million $110,674
Jun 10, 2 PM $0.000175
+1.24%
$3.22 million $112,218
Jun 10, 1 PM $0.000172
-0.81%
$3.18 million $113,236
Jun 10, 12 PM $0.000174
+0.91%
$3.21 million $112,262
Jun 10, 11 AM $0.000172
-0.38%
$3.18 million $111,146
Jun 10, 10 AM $0.000173
-0.04%
$3.19 million $112,896
Jun 10, 9 AM $0.000174
+0.30%
$3.22 million $113,772
Jun 10, 8 AM $0.000174
-0.43%
$3.21 million $116,529
Jun 10, 7 AM $0.000175
-0.78%
$3.23 million $114,574
Jun 10, 6 AM $0.000177
+1.02%
$3.25 million $116,847
Jun 10, 5 AM $0.000175
-0.64%
$3.23 million $115,839
Jun 10, 4 AM $0.000176
+0.31%
$3.25 million $115,102
Jun 10, 3 AM $0.000176
-0.14%
$3.24 million $116,529
Jun 10, 2 AM $0.000176
-0.24%
$3.25 million $115,355
Jun 10, 1 AM $0.000176
-0.13%
$3.25 million $115,183
Jun 10, 12 AM $0.000177
+0.24%
$3.26 million $115,287
Jun 9, 11 PM $0.000177
-0.08%
$3.26 million $115,488
Jun 9, 10 PM $0.000177
-0.03%
$3.26 million $116,711
Jun 9, 9 PM $0.000177
+0.28%
$3.26 million $117,273
Jun 9, 8 PM $0.000177
-0.68%
$3.26 million $118,076
Jun 9, 7 PM $0.000178
+0.66%
$3.28 million $118,964
Jun 9, 6 PM $0.000177
-0.26%
$3.25 million $119,099
Jun 9, 5 PM $0.000178
+2.43%
$3.28 million $120,608
Jun 9, 4 PM $0.000175
+1.31%
$3.22 million $118,803
Jun 9, 3 PM $0.000173
+0.43%
$3.18 million $117,871
Jun 9, 2 PM $0.000171
-0.98%
$3.15 million $117,433
Jun 9, 1 PM $0.000173
+1.48%
$3.18 million $119,732