Electra Protocol Historical Data

XEP Page 75
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.000201
+0.14%
$3.69 million $118,003
Apr 9, 6 PM $0.0002
+0.13%
$3.69 million $118,321
Apr 9, 5 PM $0.0002
+0.38%
$3.68 million $118,857
Apr 9, 4 PM $0.0002
+0.24%
$3.67 million $117,740
Apr 9, 3 PM $0.000199
-0.30%
$3.66 million $118,628
Apr 9, 2 PM $0.0002
+0.09%
$3.67 million $119,739
Apr 9, 1 PM $0.0002
-0.17%
$3.67 million $120,053
Apr 9, 12 PM $0.0002
+0.66%
$3.68 million $121,880
Apr 9, 11 AM $0.000198
-0.62%
$3.64 million $119,299
Apr 9, 10 AM $0.000199
+0.21%
$3.67 million $118,459
Apr 9, 9 AM $0.000199
-0.53%
$3.66 million $120,153
Apr 9, 8 AM $0.0002
-0.06%
$3.68 million $118,583
Apr 9, 7 AM $0.0002
+0.22%
$3.68 million $119,929
Apr 9, 6 AM $0.0002
+1.01%
$3.67 million $117,720
Apr 9, 5 AM $0.000198
+0.04%
$3.64 million $118,214
Apr 9, 4 AM $0.000198
-1.10%
$3.63 million $119,359
Apr 9, 3 AM $0.0002
+0.20%
$3.68 million $121,400
Apr 9, 2 AM $0.0002
-0.10%
$3.67 million $120,299
Apr 9, 1 AM $0.0002
+0.05%
$3.68 million $121,434
Apr 9, 12 AM $0.0002
-0.05%
$3.67 million $120,775
Apr 8, 11 PM $0.0002
-0.28%
$3.67 million $119,878
Apr 8, 10 PM $0.0002
+0.04%
$3.68 million $119,102
Apr 8, 9 PM $0.0002
+0.07%
$3.67 million $117,689
Apr 8, 8 PM $0.0002
-0.60%
$3.67 million $116,658
Apr 8, 7 PM $0.000201
+0.07%
$3.69 million $117,171
Apr 8, 6 PM $0.000201
-0.07%
$3.69 million $117,096
Apr 8, 5 PM $0.000201
+0.05%
$3.7 million $117,113
Apr 8, 4 PM $0.000201
+0.22%
$3.69 million $117,993
Apr 8, 3 PM $0.0002
-0.13%
$3.69 million $118,083
Apr 8, 2 PM $0.0002
+0.39%
$3.68 million $118,628
Apr 8, 1 PM $0.0002
+0.11%
$3.67 million $118,100
Apr 8, 12 PM $0.000199
-0.19%
$3.67 million $117,039
Apr 8, 11 AM $0.000199
+0.66%
$3.67 million $117,475
Apr 8, 10 AM $0.000198
+0.10%
$3.64 million $118,283
Apr 8, 9 AM $0.000198
+0.50%
$3.64 million $116,719
Apr 8, 8 AM $0.000198
+0.79%
$3.64 million $118,321
Apr 8, 7 AM $0.000195
+0.38%
$3.59 million $114,615
Apr 8, 6 AM $0.000195
+0.41%
$3.58 million $116,468
Apr 8, 5 AM $0.000194
+0.01%
$3.57 million $115,822
Apr 8, 4 AM $0.000194
-0.16%
$3.56 million $115,045
Apr 8, 3 AM $0.000194
+0.07%
$3.57 million $115,156
Apr 8, 2 AM $0.000194
-0.04%
$3.57 million $115,297
Apr 8, 1 AM $0.000194
-0.03%
$3.57 million $114,909
Apr 8, 12 AM $0.000194
+0.10%
$3.57 million $114,084
Apr 7, 11 PM $0.000194
+0.06%
$3.56 million $113,910
Apr 7, 10 PM $0.000194
-0.10%
$3.56 million $115,146
Apr 7, 9 PM $0.000194
-0.38%
$3.57 million $115,449
Apr 7, 8 PM $0.000195
+2.79%
$3.58 million $115,198
Apr 7, 7 PM $0.000189
+0.16%
$3.48 million $112,909
Apr 7, 6 PM $0.000189
+0.24%
$3.48 million $111,740