Electra Protocol Historical Data

XEP Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.000195
+0.14%
$ 3.59 million $ 113,343
Feb 25, 2 PM $ 0.000195
-0.48%
$ 3.59 million $ 114,341
Feb 25, 1 PM $ 0.000196
-0.27%
$ 3.6 million $ 113,826
Feb 25, 12 PM $ 0.000197
-0.51%
$ 3.61 million $ 114,077
Feb 25, 11 AM $ 0.000196
-0.23%
$ 3.61 million $ 116,455
Feb 25, 10 AM $ 0.000197
+0.26%
$ 3.62 million $ 114,435
Feb 25, 9 AM $ 0.000197
-0.02%
$ 3.61 million $ 113,952
Feb 25, 8 AM $ 0.000197
+0.23%
$ 3.61 million $ 112,978
Feb 25, 7 AM $ 0.000196
-0.30%
$ 3.6 million $ 113,194
Feb 25, 6 AM $ 0.000196
-0.72%
$ 3.61 million $ 111,252
Feb 25, 5 AM $ 0.000198
+0.75%
$ 3.63 million $ 111,084
Feb 25, 4 AM $ 0.000197
-0.08%
$ 3.61 million $ 111,587
Feb 25, 3 AM $ 0.000196
+0.07%
$ 3.6 million $ 112,089
Feb 25, 2 AM $ 0.000196
-1.11%
$ 3.6 million $ 112,298
Feb 25, 1 AM $ 0.000198
+0.94%
$ 3.64 million $ 112,803
Feb 25, 12 AM $ 0.000196
-0.58%
$ 3.61 million $ 113,770
Feb 24, 11 PM $ 0.000197
-0.33%
$ 3.62 million $ 113,032
Feb 24, 10 PM $ 0.000198
+1.03%
$ 3.64 million $ 113,217
Feb 24, 9 PM $ 0.000196
-0.95%
$ 3.6 million $ 113,489
Feb 24, 8 PM $ 0.000198
+0.43%
$ 3.63 million $ 115,392
Feb 24, 7 PM $ 0.000196
-0.29%
$ 3.6 million $ 115,751
Feb 24, 6 PM $ 0.000197
-0.95%
$ 3.61 million $ 115,939
Feb 24, 5 PM $ 0.000199
+0.07%
$ 3.65 million $ 117,364
Feb 24, 4 PM $ 0.000198
+0.98%
$ 3.64 million $ 118,001
Feb 24, 3 PM $ 0.000198
-0.13%
$ 3.63 million $ 116,456
Feb 24, 2 PM $ 0.000197
+0.39%
$ 3.63 million $ 116,275
Feb 24, 1 PM $ 0.000196
-1.21%
$ 3.6 million $ 116,161
Feb 24, 12 PM $ 0.000198
-0.03%
$ 3.64 million $ 116,549
Feb 24, 11 AM $ 0.000198
+0.83%
$ 3.63 million $ 115,592
Feb 24, 10 AM $ 0.000196
-0.62%
$ 3.6 million $ 116,605
Feb 24, 9 AM $ 0.000197
-0.65%
$ 3.61 million $ 115,759
Feb 24, 8 AM $ 0.000198
+0.97%
$ 3.63 million $ 116,309
Feb 24, 7 AM $ 0.000196
-0.22%
$ 3.59 million $ 113,522
Feb 24, 6 AM $ 0.000196
-0.69%
$ 3.61 million $ 115,751
Feb 24, 5 AM $ 0.000198
+0.38%
$ 3.63 million $ 115,839
Feb 24, 4 AM $ 0.000197
-0.17%
$ 3.61 million $ 116,331
Feb 24, 3 AM $ 0.000197
-0.51%
$ 3.62 million $ 116,270
Feb 24, 2 AM $ 0.000198
+0.32%
$ 3.63 million $ 116,817
Feb 24, 1 AM $ 0.000197
-0.35%
$ 3.61 million $ 116,346
Feb 24, 12 AM $ 0.000198
-0.28%
$ 3.63 million $ 115,957
Feb 23, 11 PM $ 0.000199
-0.17%
$ 3.65 million $ 115,664
Feb 23, 10 PM $ 0.000199
+0.24%
$ 3.66 million $ 115,048
Feb 23, 9 PM $ 0.000199
-0.12%
$ 3.65 million $ 114,764
Feb 23, 8 PM $ 0.000198
-0.42%
$ 3.63 million $ 112,740
Feb 23, 7 PM $ 0.000198
-0.52%
$ 3.64 million $ 113,462
Feb 23, 6 PM $ 0.000198
-0.24%
$ 3.64 million $ 112,897
Feb 23, 5 PM $ 0.000198
-0.44%
$ 3.64 million $ 111,619
Feb 23, 4 PM $ 0.000199
+0.22%
$ 3.66 million $ 113,587
Feb 23, 3 PM $ 0.000199
-0.22%
$ 3.65 million $ 113,996
Feb 23, 2 PM $ 0.000199
+0.28%
$ 3.66 million $ 113,835