Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $0.00017
-1.35%
$3.13 million $119,148
Jun 9, 11 AM $0.000172
+1.18%
$3.17 million $120,933
Jun 9, 10 AM $0.00017
+5.11%
$3.13 million $118,188
Jun 9, 9 AM $0.000162
+0.09%
$2.99 million $116,558
Jun 9, 8 AM $0.000162
-2.26%
$2.99 million $115,440
Jun 9, 7 AM $0.000166
+0.30%
$3.06 million $116,849
Jun 9, 6 AM $0.000166
+1.78%
$3.06 million $115,584
Jun 9, 5 AM $0.000163
+0.06%
$3.01 million $117,239
Jun 9, 4 AM $0.000163
+0.06%
$3 million $117,763
Jun 9, 3 AM $0.000163
-0.34%
$3 million $116,869
Jun 9, 2 AM $0.000163
+0.72%
$3 million $117,676
Jun 9, 1 AM $0.000162
+0.00%
$2.98 million $116,961
Jun 9, 12 AM $0.000161
-0.69%
$2.97 million $117,147
Jun 8, 11 PM $0.000162
+0.15%
$2.99 million $117,156
Jun 8, 10 PM $0.000163
-0.09%
$3 million $117,659
Jun 8, 9 PM $0.000163
+1.23%
$3.01 million $117,286
Jun 8, 8 PM $0.000161
-0.44%
$2.97 million $117,408
Jun 8, 7 PM $0.000163
+0.13%
$3 million $117,187
Jun 8, 6 PM $0.000162
-0.44%
$2.99 million $117,873
Jun 8, 5 PM $0.000163
+0.28%
$3 million $118,436
Jun 8, 4 PM $0.000163
-0.40%
$3 million $119,631
Jun 8, 3 PM $0.000163
+0.15%
$3.01 million $119,436
Jun 8, 2 PM $0.000164
+0.27%
$3.02 million $119,709
Jun 8, 1 PM $0.000163
-0.15%
$3.01 million $119,713
Jun 8, 12 PM $0.000163
+0.12%
$3.01 million $119,977
Jun 8, 11 AM $0.000163
-1.72%
$3.01 million $119,764
Jun 8, 10 AM $0.000167
+0.33%
$3.07 million $119,746
Jun 8, 9 AM $0.000166
-0.29%
$3.07 million $119,896
Jun 8, 8 AM $0.000166
+1.26%
$3.07 million $120,690
Jun 8, 7 AM $0.000164
-0.12%
$3.03 million $119,036
Jun 8, 6 AM $0.000164
-0.26%
$3.03 million $119,663
Jun 8, 5 AM $0.000165
-0.17%
$3.04 million $121,129
Jun 8, 4 AM $0.000163
-0.97%
$3 million $122,092
Jun 8, 3 AM $0.000165
-0.14%
$3.03 million $123,721
Jun 8, 2 AM $0.000165
+0.05%
$3.04 million $124,646
Jun 8, 1 AM $0.000164
+0.68%
$3.03 million $125,090
Jun 8, 12 AM $0.000164
+0.47%
$3.02 million $125,155
Jun 7, 11 PM $0.000165
+0.85%
$3.03 million $124,141
Jun 7, 10 PM $0.000163
-2.11%
$3.01 million $122,521
Jun 7, 9 PM $0.000167
+2.45%
$3.07 million $121,668
Jun 7, 8 PM $0.000162
+0.38%
$2.99 million $121,182
Jun 7, 7 PM $0.000162
-1.24%
$2.98 million $121,166
Jun 7, 6 PM $0.000163
-2.64%
$3 million $119,991
Jun 7, 5 PM $0.000167
-4.49%
$3.09 million $121,550
Jun 7, 4 PM $0.000175
+1.11%
$3.23 million $120,911
Jun 7, 3 PM $0.000174
-0.92%
$3.2 million $120,623
Jun 7, 2 PM $0.000175
+9.72%
$3.23 million $120,730
Jun 7, 1 PM $0.00016
-0.45%
$2.95 million $116,549
Jun 7, 12 PM $0.00016
-1.07%
$2.95 million $116,617
Jun 7, 11 AM $0.000162
-0.06%
$2.98 million $115,343