Electra Protocol Historical Data

XEP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000233
-0.54%
$ 4.27 million $ 107,664
Jan 5, 2 AM $ 0.000234
-1.55%
$ 4.28 million $ 106,220
Jan 5, 1 AM $ 0.000238
-0.07%
$ 4.36 million $ 106,528
Jan 5, 12 AM $ 0.000238
-0.38%
$ 4.36 million $ 108,075
Jan 4, 11 PM $ 0.000239
+2.04%
$ 4.38 million $ 108,187
Jan 4, 10 PM $ 0.000234
-0.22%
$ 4.3 million $ 107,623
Jan 4, 9 PM $ 0.000235
-1.17%
$ 4.31 million $ 105,549
Jan 4, 8 PM $ 0.000238
-0.67%
$ 4.36 million $ 105,661
Jan 4, 7 PM $ 0.000239
-0.48%
$ 4.38 million $ 106,286
Jan 4, 6 PM $ 0.000239
+0.26%
$ 4.38 million $ 108,360
Jan 4, 5 PM $ 0.000239
+0.31%
$ 4.38 million $ 108,674
Jan 4, 4 PM $ 0.000237
-0.35%
$ 4.35 million $ 108,584
Jan 4, 3 PM $ 0.000239
-0.27%
$ 4.37 million $ 109,252
Jan 4, 2 PM $ 0.000239
+0.55%
$ 4.37 million $ 110,167
Jan 4, 1 PM $ 0.000237
-1.38%
$ 4.34 million $ 108,840
Jan 4, 12 PM $ 0.00024
-0.02%
$ 4.4 million $ 110,572
Jan 4, 11 AM $ 0.00024
+0.01%
$ 4.4 million $ 110,297
Jan 4, 10 AM $ 0.00024
-0.38%
$ 4.4 million $ 108,529
Jan 4, 9 AM $ 0.000242
+0.43%
$ 4.43 million $ 107,768
Jan 4, 8 AM $ 0.000241
-1.24%
$ 4.41 million $ 107,958
Jan 4, 7 AM $ 0.000243
-0.34%
$ 4.46 million $ 108,939
Jan 4, 6 AM $ 0.000244
-0.46%
$ 4.47 million $ 109,177
Jan 4, 5 AM $ 0.000245
+0.11%
$ -- $ 110,748
Jan 4, 4 AM $ 0.000245
-0.17%
$ -- $ 110,917
Jan 4, 3 AM $ 0.000245
-0.03%
$ -- $ 110,286
Jan 4, 2 AM $ 0.000245
-0.01%
$ -- $ 110,816
Jan 4, 1 AM $ 0.000245
+0.01%
$ 4.5 million $ 111,740
Jan 4, 12 AM $ 0.000245
-0.08%
$ -- $ 111,574
Jan 3, 11 PM $ 0.000246
-0.39%
$ 4.5 million $ 110,723
Jan 3, 10 PM $ 0.000247
-0.14%
$ 4.52 million $ 111,303
Jan 3, 9 PM $ 0.000247
-0.23%
$ 4.53 million $ 112,297
Jan 3, 8 PM $ 0.000248
-0.04%
$ 4.54 million $ 113,163
Jan 3, 7 PM $ 0.000247
-0.11%
$ 4.54 million $ 114,035
Jan 3, 6 PM $ 0.000248
-0.22%
$ 4.54 million $ 113,323
Jan 3, 5 PM $ 0.000249
-0.45%
$ 4.58 million $ 114,268
Jan 3, 4 PM $ 0.00025
+0.55%
$ 4.59 million $ 113,565
Jan 3, 3 PM $ 0.000249
+0.42%
$ 4.56 million $ 113,522
Jan 3, 2 PM $ 0.000248
-1.22%
$ 4.54 million $ 112,590
Jan 3, 1 PM $ 0.000248
-0.13%
$ 4.55 million $ 112,693
Jan 3, 12 PM $ 0.000248
+0.19%
$ 4.55 million $ 112,404
Jan 3, 11 AM $ 0.000248
-0.69%
$ 4.54 million $ 111,558
Jan 3, 10 AM $ 0.00025
+0.60%
$ 4.58 million $ 113,724
Jan 3, 9 AM $ 0.000248
-0.74%
$ 4.54 million $ 112,102
Jan 3, 8 AM $ 0.00025
-0.84%
$ 4.59 million $ 113,669
Jan 3, 7 AM $ 0.000252
-0.09%
$ 4.62 million $ 113,000
Jan 3, 6 AM $ 0.000252
-1.17%
$ 4.62 million $ 114,083
Jan 3, 5 AM $ 0.000254
-0.60%
$ 4.66 million $ 114,531
Jan 3, 4 AM $ 0.000255
+0.94%
$ 4.68 million $ 113,633
Jan 3, 3 AM $ 0.000253
+0.00%
$ 4.65 million $ 113,085
Jan 3, 2 AM $ 0.000253
-1.89%
$ 4.63 million $ 113,908