Electra Protocol Historical Data

XEP Page 76
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $0.000189
+0.24%
$3.48 million $111,740
Apr 7, 5 PM $0.000189
-0.06%
$3.47 million $112,618
Apr 7, 4 PM $0.000189
+0.48%
$3.48 million $112,083
Apr 7, 3 PM $0.000188
-0.15%
$3.45 million $111,667
Apr 7, 2 PM $0.000188
-0.46%
$3.46 million $110,573
Apr 7, 1 PM $0.000189
-0.01%
$3.47 million $110,874
Apr 7, 12 PM $0.000189
-0.09%
$3.47 million $110,921
Apr 7, 11 AM $0.000189
+0.05%
$3.47 million $111,649
Apr 7, 10 AM $0.000189
-0.03%
$3.47 million $109,733
Apr 7, 9 AM $0.000189
+0.04%
$3.47 million $111,131
Apr 7, 8 AM $0.000189
-0.22%
$3.47 million $110,213
Apr 7, 7 AM $0.000189
-0.02%
$3.48 million $112,182
Apr 7, 6 AM $0.000189
+1.01%
$3.48 million $113,152
Apr 7, 5 AM $0.000187
-0.18%
$3.44 million $113,070
Apr 7, 4 AM $0.000188
+0.09%
$3.45 million $112,721
Apr 7, 3 AM $0.000187
-0.16%
$3.45 million $111,989
Apr 7, 2 AM $0.000188
+0.01%
$3.45 million $111,715
Apr 7, 1 AM $0.000188
+0.18%
$3.45 million $111,898
Apr 7, 12 AM $0.000187
-0.10%
$3.44 million $112,290
Apr 6, 11 PM $0.000187
+0.01%
$3.45 million $113,590
Apr 6, 10 PM $0.000187
-0.07%
$3.45 million $111,860
Apr 6, 9 PM $0.000188
-0.04%
$3.45 million $112,428
Apr 6, 8 PM $0.000188
+0.09%
$3.45 million $114,414
Apr 6, 7 PM $0.000187
+0.03%
$3.45 million $114,907
Apr 6, 6 PM $0.000187
-0.11%
$3.45 million $116,463
Apr 6, 5 PM $0.000188
+0.08%
$3.45 million $116,303
Apr 6, 4 PM $0.000187
-0.10%
$3.45 million $116,244
Apr 6, 3 PM $0.000188
+0.13%
$3.45 million $116,014
Apr 6, 2 PM $0.000188
-0.05%
$3.45 million $117,891
Apr 6, 1 PM $0.000188
+0.15%
$3.45 million $118,636
Apr 6, 12 PM $0.000187
-0.08%
$3.45 million $120,326
Apr 6, 11 AM $0.000188
-0.08%
$3.45 million $120,061
Apr 6, 10 AM $0.000188
+0.32%
$3.46 million $119,675
Apr 6, 9 AM $0.000187
+0.18%
$3.45 million $118,683
Apr 6, 8 AM $0.000187
+0.69%
$3.44 million $118,248
Apr 6, 7 AM $0.000186
-1.11%
$3.41 million $119,393
Apr 6, 6 AM $0.000188
-0.63%
$3.45 million $117,923
Apr 6, 5 AM $0.000189
+0.08%
$3.47 million $118,511
Apr 6, 4 AM $0.000189
+0.03%
$3.47 million $120,832
Apr 6, 3 AM $0.000189
+0.06%
$3.47 million $121,120
Apr 6, 2 AM $0.000189
+0.20%
$3.47 million $121,903
Apr 6, 1 AM $0.000188
-0.02%
$3.46 million $125,780
Apr 6, 12 AM $0.000188
-0.21%
$3.47 million $127,304
Apr 5, 11 PM $0.000189
+0.11%
$3.47 million $126,058
Apr 5, 10 PM $0.000189
+0.09%
$3.47 million $126,317
Apr 5, 9 PM $0.000189
-0.14%
$3.47 million $125,705
Apr 5, 8 PM $0.000189
+0.20%
$3.47 million $125,192
Apr 5, 7 PM $0.000188
-3.06%
$3.47 million $123,292
Apr 5, 6 PM $0.000194
-0.81%
$3.58 million $125,358
Apr 5, 5 PM $0.000196
-0.03%
$3.61 million $126,692