Electra Protocol Historical Data

XEP Page 77
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $0.000196
-0.03%
$3.61 million $126,692
Apr 5, 4 PM $0.000196
+0.03%
$3.61 million $127,675
Apr 5, 3 PM $0.000196
+0.15%
$3.61 million $127,917
Apr 5, 2 PM $0.000196
-0.11%
$3.6 million $127,551
Apr 5, 1 PM $0.000196
+0.02%
$3.61 million $126,111
Apr 5, 12 PM $0.000196
+0.00%
$3.61 million $123,257
Apr 5, 11 AM $0.000196
-0.66%
$3.61 million $120,117
Apr 5, 10 AM $0.000197
+0.05%
$3.63 million $119,480
Apr 5, 9 AM $0.000197
+0.24%
$3.63 million $116,893
Apr 5, 8 AM $0.000197
-0.08%
$3.62 million $114,625
Apr 5, 7 AM $0.000197
+2.22%
$3.62 million $111,428
Apr 5, 6 AM $0.000193
+4.02%
$3.54 million $106,942
Apr 5, 5 AM $0.000185
-0.97%
$3.41 million $103,201
Apr 5, 4 AM $0.000187
-0.04%
$3.44 million $100,497
Apr 5, 3 AM $0.000187
+2.23%
$3.44 million $100,318
Apr 5, 2 AM $0.000183
-6.85%
$3.37 million $99,258
Apr 5, 1 AM $0.000196
-1.99%
$3.61 million $60,583
Apr 5, 12 AM $0.0002
+0.00%
$3.69 million $95,016
Apr 4, 11 PM $0.0002
+0.22%
$3.69 million $96,222
Apr 4, 10 PM $0.0002
+0.00%
$3.68 million $96,012
Apr 4, 9 PM $0.0002
+0.12%
$3.68 million $96,498
Apr 4, 8 PM $0.0002
+0.10%
$3.67 million $98,533
Apr 4, 7 PM $0.000199
-0.13%
$3.67 million $99,577
Apr 4, 6 PM $0.0002
-0.29%
$3.67 million $99,996
Apr 4, 5 PM $0.000199
-0.74%
$3.66 million $99,586
Apr 4, 4 PM $0.000201
-0.36%
$3.69 million $99,601
Apr 4, 3 PM $0.000201
+0.13%
$3.7 million $99,695
Apr 4, 2 PM $0.000201
-0.34%
$3.69 million $98,726
Apr 4, 1 PM $0.000202
-0.85%
$3.71 million $99,614
Apr 4, 12 PM $0.000203
+0.55%
$3.74 million $99,983
Apr 4, 11 AM $0.000202
+0.05%
$3.72 million $102,932
Apr 4, 10 AM $0.000202
+0.07%
$3.72 million $103,594
Apr 4, 9 AM $0.000202
-0.61%
$3.72 million $104,837
Apr 4, 8 AM $0.000203
+1.23%
$3.74 million $107,354
Apr 4, 7 AM $0.000201
+0.16%
$3.69 million $109,405
Apr 4, 6 AM $0.000201
-0.21%
$3.7 million $112,584
Apr 4, 5 AM $0.000202
-0.55%
$3.71 million $113,607
Apr 4, 4 AM $0.000203
+0.97%
$3.73 million $114,347
Apr 4, 3 AM $0.000201
+0.00%
$3.7 million $115,493
Apr 4, 2 AM $0.000201
+0.06%
$3.7 million $116,300
Apr 4, 1 AM $0.000201
+1.45%
$3.7 million $115,502
Apr 4, 12 AM $0.000198
-0.12%
$3.64 million $114,670
Apr 3, 11 PM $0.000198
+0.05%
$3.65 million $114,970
Apr 3, 10 PM $0.000198
-0.21%
$3.65 million $114,223
Apr 3, 9 PM $0.000198
+0.03%
$3.65 million $114,337
Apr 3, 8 PM $0.000198
-0.13%
$3.65 million $113,437
Apr 3, 7 PM $0.000199
+0.21%
$3.65 million $113,478
Apr 3, 6 PM $0.000198
+0.68%
$3.64 million $113,486
Apr 3, 5 PM $0.000197
+0.15%
$3.62 million $113,559
Apr 3, 4 PM $0.000197
-0.03%
$3.61 million $112,053