Electra Protocol Historical Data

XEP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.000253
-1.89%
$ 4.63 million $ 113,908
Jan 3, 1 AM $ 0.000257
+0.84%
$ 4.72 million $ 113,243
Jan 3, 12 AM $ 0.000255
+1.48%
$ 4.67 million $ 112,993
Jan 2, 11 PM $ 0.000256
+0.88%
$ 4.7 million $ 113,687
Jan 2, 10 PM $ 0.000254
+0.33%
$ 4.66 million $ 113,858
Jan 2, 9 PM $ 0.000253
+1.09%
$ 4.64 million $ 113,414
Jan 2, 8 PM $ 0.000251
+0.59%
$ 4.6 million $ 112,866
Jan 2, 7 PM $ 0.00025
-5.60%
$ 4.59 million $ 113,069
Jan 2, 6 PM $ 0.000265
-0.82%
$ 4.87 million $ 62,706
Jan 2, 5 PM $ 0.000268
-0.22%
$ 4.91 million $ 60,924
Jan 2, 4 PM $ 0.00027
+9.69%
$ 4.93 million $ 61,069
Jan 2, 3 PM $ 0.000246
-0.02%
$ 4.51 million $ 109,186
Jan 2, 2 PM $ 0.000247
+0.89%
$ 4.53 million $ 109,220
Jan 2, 1 PM $ 0.000245
+0.06%
$ 4.5 million $ 110,622
Jan 2, 12 PM $ 0.000245
+0.18%
$ 4.49 million $ 108,957
Jan 2, 11 AM $ 0.000244
-0.57%
$ 4.47 million $ 110,071
Jan 2, 10 AM $ 0.000245
+0.36%
$ 4.5 million $ 110,801
Jan 2, 9 AM $ 0.000245
+6.86%
$ 4.48 million $ 113,402
Jan 2, 8 AM $ 0.000229
+0.18%
$ 4.2 million $ 49,209
Jan 2, 7 AM $ 0.000229
-0.78%
$ 4.19 million $ 49,270
Jan 2, 6 AM $ 0.000231
-0.11%
$ 4.23 million $ 111,893
Jan 2, 5 AM $ 0.000231
+0.35%
$ 4.23 million $ 112,015
Jan 2, 4 AM $ 0.000231
+0.18%
$ 4.23 million $ 111,536
Jan 2, 3 AM $ 0.00023
-0.52%
$ 4.22 million $ 113,094
Jan 2, 2 AM $ 0.000231
+0.49%
$ 4.24 million $ 112,199
Jan 2, 1 AM $ 0.00023
-0.07%
$ 4.22 million $ 112,927
Jan 2, 12 AM $ 0.00023
+0.07%
$ 4.22 million $ 113,309
Jan 1, 11 PM $ 0.00023
+0.07%
$ 4.22 million $ 113,358
Jan 1, 10 PM $ 0.00023
-0.53%
$ 4.22 million $ 113,563
Jan 1, 9 PM $ 0.000231
+0.87%
$ 4.23 million $ 113,138
Jan 1, 8 PM $ 0.000229
+0.00%
$ 4.2 million $ 113,134
Jan 1, 7 PM $ 0.000227
+0.42%
$ 4.16 million $ 113,569
Jan 1, 6 PM $ 0.000226
+0.14%
$ 4.15 million $ 112,854
Jan 1, 5 PM $ 0.000228
-1.88%
$ 4.18 million $ 113,835
Jan 1, 4 PM $ 0.000232
-0.05%
$ 4.26 million $ 116,121
Jan 1, 3 PM $ 0.000232
-0.08%
$ 4.26 million $ 117,494
Jan 1, 2 PM $ 0.000232
+0.52%
$ 4.26 million $ 118,431
Jan 1, 1 PM $ 0.000231
+0.53%
$ 4.24 million $ 118,475
Jan 1, 12 PM $ 0.00023
-0.83%
$ 4.22 million $ 119,352
Jan 1, 11 AM $ 0.000232
+0.01%
$ 4.26 million $ 119,440
Jan 1, 10 AM $ 0.000232
-0.07%
$ 4.26 million $ 116,861
Jan 1, 9 AM $ 0.000232
+0.21%
$ 4.26 million $ 115,408
Jan 1, 8 AM $ 0.000232
-0.62%
$ 4.25 million $ 114,975
Jan 1, 7 AM $ 0.000233
+1.35%
$ 4.27 million $ 114,170
Jan 1, 6 AM $ 0.000229
-1.02%
$ 4.2 million $ 113,721
Jan 1, 5 AM $ 0.000231
+0.06%
$ 4.24 million $ 113,555
Jan 1, 4 AM $ 0.000231
-1.12%
$ 4.24 million $ 113,797
Jan 1, 3 AM $ 0.000233
-1.43%
$ 4.28 million $ 113,470
Jan 1, 2 AM $ 0.000236
-0.23%
$ 4.34 million $ 116,042
Jan 1, 1 AM $ 0.000237
-0.64%
$ 4.34 million $ 116,104