Electra Protocol Historical Data

XEP Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000206
+0.94%
$ 3.78 million $ 113,479
Feb 21, 12 PM $ 0.000205
+0.32%
$ 3.76 million $ 113,613
Feb 21, 11 AM $ 0.000205
+0.79%
$ 3.76 million $ 113,693
Feb 21, 10 AM $ 0.000203
-0.20%
$ 3.74 million $ 115,262
Feb 21, 9 AM $ 0.000204
-0.22%
$ 3.74 million $ 114,928
Feb 21, 8 AM $ 0.000204
+0.06%
$ 3.75 million $ 115,948
Feb 21, 7 AM $ 0.000204
+1.35%
$ 3.75 million $ 115,403
Feb 21, 6 AM $ 0.000202
+2.57%
$ 3.71 million $ 116,052
Feb 21, 5 AM $ 0.000197
-0.35%
$ 3.62 million $ 114,461
Feb 21, 4 AM $ 0.000198
+0.14%
$ 3.63 million $ 114,286
Feb 21, 3 AM $ 0.000197
+2.47%
$ 3.62 million $ 113,552
Feb 21, 2 AM $ 0.000193
-0.34%
$ 3.54 million $ 111,301
Feb 21, 1 AM $ 0.000193
+0.36%
$ 3.54 million $ 112,155
Feb 21, 12 AM $ 0.000192
+0.07%
$ 3.52 million $ 112,392
Feb 20, 11 PM $ 0.000192
+0.16%
$ 3.53 million $ 112,155
Feb 20, 10 PM $ 0.000191
+3.29%
$ 3.51 million $ 111,572
Feb 20, 9 PM $ 0.000186
-2.81%
$ 3.41 million $ 50,651
Feb 20, 8 PM $ 0.000191
+0.25%
$ 3.51 million $ 112,346
Feb 20, 7 PM $ 0.000191
-0.44%
$ 3.51 million $ 112,815
Feb 20, 6 PM $ 0.000191
+0.01%
$ 3.5 million $ 112,258
Feb 20, 5 PM $ 0.00019
+0.22%
$ 3.5 million $ 112,252
Feb 20, 4 PM $ 0.00019
+1.76%
$ 3.49 million $ 112,445
Feb 20, 3 PM $ 0.000187
-0.15%
$ 3.43 million $ 112,536
Feb 20, 2 PM $ 0.000187
+1.31%
$ 3.43 million $ 110,610
Feb 20, 1 PM $ 0.000186
-0.12%
$ 3.42 million $ 114,006
Feb 20, 12 PM $ 0.000187
+0.25%
$ 3.42 million $ 113,879
Feb 20, 11 AM $ 0.000186
+1.12%
$ 3.42 million $ 116,057
Feb 20, 10 AM $ 0.000184
+0.59%
$ 3.39 million $ 114,373
Feb 20, 9 AM $ 0.000184
-0.73%
$ 3.39 million $ 114,482
Feb 20, 8 AM $ 0.000185
-0.09%
$ 3.4 million $ 114,114
Feb 20, 7 AM $ 0.000185
+0.02%
$ 3.4 million $ 114,386
Feb 20, 6 AM $ 0.000185
+0.02%
$ 3.4 million $ 114,311
Feb 20, 5 AM $ 0.000185
-0.17%
$ 3.4 million $ 114,587
Feb 20, 4 AM $ 0.000186
-1.95%
$ 3.41 million $ 114,979
Feb 20, 3 AM $ 0.000187
-1.10%
$ 3.43 million $ 115,929
Feb 20, 2 AM $ 0.00019
+0.25%
$ 3.49 million $ 115,705
Feb 20, 1 AM $ 0.00019
-0.17%
$ 3.48 million $ 115,317
Feb 20, 12 AM $ 0.00019
+0.47%
$ 3.49 million $ 115,421
Feb 19, 11 PM $ 0.000189
+0.73%
$ 3.48 million $ 116,311
Feb 19, 10 PM $ 0.000187
+0.02%
$ 3.44 million $ 116,362
Feb 19, 9 PM $ 0.000188
+0.14%
$ 3.45 million $ 115,633
Feb 19, 8 PM $ 0.000187
+0.05%
$ 3.44 million $ 117,610
Feb 19, 7 PM $ 0.000187
-0.08%
$ 3.44 million $ 117,567
Feb 19, 6 PM $ 0.000187
-0.23%
$ 3.44 million $ 118,716
Feb 19, 5 PM $ 0.000188
+0.01%
$ 3.45 million $ 119,606
Feb 19, 4 PM $ 0.000188
+0.11%
$ 3.46 million $ 121,785
Feb 19, 3 PM $ 0.000187
-3.30%
$ 3.44 million $ 120,682
Feb 19, 2 PM $ 0.000193
+3.95%
$ 3.55 million $ 123,469
Feb 19, 1 PM $ 0.000187
-0.92%
$ 3.43 million $ 117,590
Feb 19, 12 PM $ 0.000187
+0.15%
$ 3.44 million $ 119,476