Electra Protocol Historical Data

XEP Page 78
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $0.000197
-0.03%
$3.61 million $112,053
Apr 3, 3 PM $0.000197
+0.01%
$3.62 million $113,017
Apr 3, 2 PM $0.000197
+0.14%
$3.62 million $114,189
Apr 3, 1 PM $0.000196
-0.06%
$3.61 million $112,055
Apr 3, 12 PM $0.000196
+0.25%
$3.61 million $111,723
Apr 3, 11 AM $0.000196
+0.10%
$3.6 million $110,170
Apr 3, 10 AM $0.000196
-0.07%
$3.6 million $112,045
Apr 3, 9 AM $0.000196
+0.25%
$3.6 million $112,119
Apr 3, 8 AM $0.000195
+0.88%
$3.59 million $113,452
Apr 3, 7 AM $0.000194
+0.00%
$3.56 million $113,181
Apr 3, 6 AM $0.000194
-0.01%
$3.56 million $112,110
Apr 3, 5 AM $0.000194
+0.71%
$3.56 million $112,692
Apr 3, 4 AM $0.000192
-0.31%
$3.53 million $112,412
Apr 3, 3 AM $0.000193
-0.93%
$3.54 million $111,664
Apr 3, 2 AM $0.000194
+0.09%
$3.57 million $112,971
Apr 3, 1 AM $0.000194
-0.06%
$3.57 million $113,290
Apr 3, 12 AM $0.000194
+0.08%
$3.57 million $114,217
Apr 2, 11 PM $0.000194
-0.15%
$3.57 million $112,959
Apr 2, 10 PM $0.000194
+0.00%
$3.57 million $113,534
Apr 2, 9 PM $0.000194
+0.71%
$3.57 million $113,194
Apr 2, 8 PM $0.000193
-0.48%
$3.55 million $112,243
Apr 2, 7 PM $0.000194
+0.89%
$3.57 million $112,847
Apr 2, 6 PM $0.000192
-0.19%
$3.53 million $113,756
Apr 2, 5 PM $0.000193
+0.34%
$3.54 million $112,412
Apr 2, 4 PM $0.000192
+0.20%
$3.53 million $111,825
Apr 2, 3 PM $0.000192
-0.36%
$3.52 million $111,891
Apr 2, 2 PM $0.000192
+1.01%
$3.54 million $110,241
Apr 2, 1 PM $0.00019
+0.20%
$3.5 million $111,044
Apr 2, 12 PM $0.00019
+0.41%
$3.49 million $112,017
Apr 2, 11 AM $0.000189
+0.00%
$3.48 million $113,687
Apr 2, 10 AM $0.000189
-0.18%
$3.48 million $113,563
Apr 2, 9 AM $0.00019
+0.42%
$3.49 million $114,165
Apr 2, 8 AM $0.000189
+0.03%
$3.47 million $113,304
Apr 2, 7 AM $0.000189
+0.09%
$3.47 million $113,983
Apr 2, 6 AM $0.000189
+0.18%
$3.47 million $115,849
Apr 2, 5 AM $0.000188
-0.03%
$3.46 million $116,679
Apr 2, 4 AM $0.000188
-0.08%
$3.46 million $116,233
Apr 2, 3 AM $0.000189
+0.55%
$3.47 million $116,017
Apr 2, 2 AM $0.000187
+0.04%
$3.45 million $116,275
Apr 2, 1 AM $0.000187
+0.11%
$3.44 million $115,307
Apr 2, 12 AM $0.000187
-0.08%
$3.44 million $116,155
Apr 1, 11 PM $0.000187
+0.06%
$3.44 million $116,804
Apr 1, 10 PM $0.000187
+0.06%
$3.44 million $117,930
Apr 1, 9 PM $0.000187
-0.01%
$3.44 million $117,989
Apr 1, 8 PM $0.000187
-0.17%
$3.44 million $117,362
Apr 1, 7 PM $0.000187
+0.07%
$3.44 million $117,548
Apr 1, 6 PM $0.000187
-0.04%
$3.44 million $116,103
Apr 1, 5 PM $0.000187
-0.08%
$3.44 million $116,916
Apr 1, 4 PM $0.000187
+0.07%
$3.45 million $117,023
Apr 1, 3 PM $0.000187
+0.06%
$3.44 million $117,012