Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $0.000163
+1.86%
$3 million $118,049
Jun 5, 8 AM $0.000159
-4.45%
$2.94 million $117,965
Jun 5, 7 AM $0.000166
-0.18%
$3.07 million $118,942
Jun 5, 6 AM $0.000166
-0.49%
$3.06 million $118,435
Jun 5, 5 AM $0.000167
-1.98%
$3.07 million $118,235
Jun 5, 4 AM $0.00017
-1.21%
$3.13 million $122,579
Jun 5, 3 AM $0.000171
+0.23%
$3.16 million $122,618
Jun 5, 2 AM $0.000171
+0.05%
$3.15 million $121,586
Jun 5, 1 AM $0.000171
+0.00%
$3.15 million $123,180
Jun 5, 12 AM $0.000171
-0.31%
$3.15 million $121,661
Jun 4, 11 PM $0.000171
+0.56%
$3.16 million $121,065
Jun 4, 10 PM $0.00017
-0.45%
$3.14 million $120,705
Jun 4, 9 PM $0.000171
-1.51%
$3.15 million $120,791
Jun 4, 8 PM $0.000173
-0.26%
$3.2 million $120,085
Jun 4, 7 PM $0.000174
+0.41%
$3.2 million $120,193
Jun 4, 6 PM $0.000173
+0.02%
$3.19 million $119,440
Jun 4, 5 PM $0.000173
-1.50%
$3.19 million $116,858
Jun 4, 4 PM $0.000175
+0.55%
$3.23 million $116,959
Jun 4, 3 PM $0.000175
-0.19%
$3.22 million $116,369
Jun 4, 2 PM $0.000174
-1.01%
$3.21 million $114,614
Jun 4, 1 PM $0.000176
+0.46%
$3.23 million $116,213
Jun 4, 12 PM $0.000175
-0.64%
$3.22 million $116,069
Jun 4, 11 AM $0.000176
-0.07%
$3.24 million $115,150
Jun 4, 10 AM $0.000175
+1.05%
$3.23 million $113,870
Jun 4, 9 AM $0.000173
-0.50%
$3.19 million $114,012
Jun 4, 8 AM $0.000174
+1.16%
$3.21 million $113,723
Jun 4, 7 AM $0.000173
-1.64%
$3.19 million $114,254
Jun 4, 6 AM $0.000176
+0.13%
$3.24 million $114,137
Jun 4, 5 AM $0.000175
+0.00%
$3.23 million $113,899
Jun 4, 4 AM $0.000176
-1.01%
$3.24 million $111,532
Jun 4, 3 AM $0.000177
-0.03%
$3.27 million $110,479
Jun 4, 2 AM $0.000178
+2.07%
$3.27 million $110,985
Jun 4, 1 AM $0.000174
-0.27%
$3.2 million $109,631
Jun 4, 12 AM $0.000174
-0.10%
$3.2 million $110,719
Jun 3, 11 PM $0.000175
+0.03%
$3.22 million $110,305
Jun 3, 10 PM $0.000175
-0.11%
$3.22 million $110,129
Jun 3, 9 PM $0.000175
+0.06%
$3.22 million $110,369
Jun 3, 8 PM $0.000175
-1.47%
$3.22 million $111,371
Jun 3, 7 PM $0.000176
+0.22%
$3.25 million $110,622
Jun 3, 6 PM $0.000176
-1.16%
$3.24 million $110,480
Jun 3, 5 PM $0.000178
+0.06%
$3.28 million $112,590
Jun 3, 4 PM $0.000178
+2.04%
$3.28 million $113,634
Jun 3, 3 PM $0.000174
+0.32%
$3.21 million $113,134
Jun 3, 2 PM $0.000174
-0.26%
$3.2 million $114,388
Jun 3, 1 PM $0.000174
-2.01%
$3.21 million $112,741
Jun 3, 12 PM $0.000178
+1.18%
$3.28 million $113,302
Jun 3, 11 AM $0.000178
+0.20%
$3.28 million $113,357
Jun 3, 10 AM $0.000177
-0.18%
$3.27 million $112,827
Jun 3, 9 AM $0.000178
-0.35%
$3.28 million $114,155
Jun 3, 8 AM $0.000179
-1.58%
$3.29 million $116,222