Electra Protocol Historical Data

XEP Page 79
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $0.000187
+0.06%
$3.44 million $117,012
Apr 1, 2 PM $0.000187
-0.11%
$3.44 million $118,076
Apr 1, 1 PM $0.000187
+0.06%
$3.45 million $118,430
Apr 1, 12 PM $0.000187
-0.05%
$3.44 million $118,194
Apr 1, 11 AM $0.000187
+0.27%
$3.45 million $118,461
Apr 1, 10 AM $0.000187
-0.16%
$3.44 million $119,042
Apr 1, 9 AM $0.000187
-0.08%
$3.44 million $119,737
Apr 1, 8 AM $0.000187
+0.16%
$3.45 million $118,930
Apr 1, 7 AM $0.000187
-0.06%
$3.44 million $118,121
Apr 1, 6 AM $0.000187
-0.25%
$3.44 million $115,904
Apr 1, 5 AM $0.000188
-0.15%
$3.45 million $114,583
Apr 1, 4 AM $0.000188
+0.05%
$3.46 million $115,476
Apr 1, 3 AM $0.000188
+0.63%
$3.46 million $114,632
Apr 1, 2 AM $0.000187
-0.05%
$3.43 million $113,744
Apr 1, 1 AM $0.000187
+0.05%
$3.44 million $115,329
Apr 1, 12 AM $0.000187
-0.13%
$3.43 million $114,233
Mar 31, 11 PM $0.000187
-0.06%
$3.44 million $114,160
Mar 31, 10 PM $0.000187
+0.83%
$3.44 million $111,823
Mar 31, 9 PM $0.000186
+0.21%
$3.41 million $112,595
Mar 31, 8 PM $0.000185
-0.07%
$3.4 million $113,692
Mar 31, 7 PM $0.000185
-0.25%
$3.41 million $114,850
Mar 31, 6 PM $0.000186
-0.07%
$3.42 million $114,406
Mar 31, 5 PM $0.000186
-0.30%
$3.41 million $113,521
Mar 31, 4 PM $0.000186
+0.46%
$3.42 million $114,164
Mar 31, 3 PM $0.000185
-0.54%
$3.41 million $113,435
Mar 31, 2 PM $0.000186
+1.31%
$3.41 million $112,094
Mar 31, 1 PM $0.000183
+0.24%
$3.37 million $112,063
Mar 31, 12 PM $0.000183
-1.82%
$3.36 million $112,855
Mar 31, 11 AM $0.000186
-1.95%
$3.43 million $113,350
Mar 31, 10 AM $0.00019
-0.01%
$3.49 million $112,678
Mar 31, 9 AM $0.00019
+0.00%
$3.49 million $112,026
Mar 31, 8 AM $0.00019
-0.13%
$3.49 million $113,587
Mar 31, 7 AM $0.00019
+0.35%
$3.49 million $111,880
Mar 31, 6 AM $0.000189
+0.37%
$3.48 million $113,295
Mar 31, 5 AM $0.000189
-0.03%
$3.48 million $111,931
Mar 31, 4 AM $0.000189
+0.38%
$3.47 million $113,416
Mar 31, 3 AM $0.000188
-0.33%
$3.47 million $112,239
Mar 31, 2 AM $0.000189
-0.39%
$3.48 million $111,816
Mar 31, 1 AM $0.00019
+0.04%
$3.49 million $111,990
Mar 31, 12 AM $0.00019
+0.22%
$3.49 million $112,125
Mar 30, 11 PM $0.000189
+0.07%
$3.48 million $111,259
Mar 30, 10 PM $0.000189
-0.14%
$3.47 million $112,695
Mar 30, 9 PM $0.000183
-1.36%
$3.37 million $52,803
Mar 30, 8 PM $0.000186
+0.03%
$3.42 million $112,552
Mar 30, 7 PM $0.000186
+0.05%
$3.42 million $111,455
Mar 30, 6 PM $0.000186
+0.15%
$3.42 million $112,853
Mar 30, 5 PM $0.000186
-0.07%
$3.42 million $111,741
Mar 30, 4 PM $0.000186
+0.60%
$3.42 million $113,150
Mar 30, 3 PM $0.000185
-0.12%
$3.4 million $114,051
Mar 30, 2 PM $0.000185
+0.26%
$3.4 million $115,650