Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.000181
+1.43%
$3.34 million $115,038
Jun 3, 6 AM $0.000179
-0.34%
$3.3 million $117,152
Jun 3, 5 AM $0.000179
-0.80%
$3.3 million $115,494
Jun 3, 4 AM $0.00018
+0.13%
$3.32 million $115,859
Jun 3, 3 AM $0.00018
+0.11%
$3.32 million $117,621
Jun 3, 2 AM $0.00018
-0.73%
$3.31 million $116,796
Jun 3, 1 AM $0.000182
+0.80%
$3.35 million $116,375
Jun 3, 12 AM $0.00018
-0.55%
$3.32 million $115,802
Jun 2, 11 PM $0.000181
+0.22%
$3.34 million $116,679
Jun 2, 10 PM $0.000181
-0.94%
$3.34 million $117,276
Jun 2, 9 PM $0.000183
+0.47%
$3.38 million $118,409
Jun 2, 8 PM $0.000182
+0.29%
$3.36 million $117,301
Jun 2, 7 PM $0.000183
+1.11%
$3.37 million $116,367
Jun 2, 6 PM $0.000182
+0.08%
$3.35 million $116,658
Jun 2, 5 PM $0.000182
-0.81%
$3.36 million $116,489
Jun 2, 4 PM $0.000184
+0.57%
$3.38 million $115,792
Jun 2, 3 PM $0.000182
-0.56%
$3.36 million $116,475
Jun 2, 2 PM $0.000184
-0.15%
$3.38 million $114,595
Jun 2, 1 PM $0.000184
-0.27%
$3.39 million $113,065
Jun 2, 12 PM $0.000184
+1.01%
$3.4 million $111,750
Jun 2, 11 AM $0.000182
-0.38%
$3.36 million $113,144
Jun 2, 10 AM $0.000184
-8.29%
$3.38 million $113,942
Jun 2, 9 AM $0.0002
+2.44%
$3.69 million $52,187
Jun 2, 8 AM $0.000195
-1.17%
$3.6 million $114,145
Jun 2, 7 AM $0.000197
-0.53%
$3.62 million $114,638
Jun 2, 6 AM $0.000198
-0.05%
$3.64 million $113,133
Jun 2, 5 AM $0.000198
-0.09%
$3.64 million $113,580
Jun 2, 4 AM $0.000198
+0.78%
$3.65 million $113,628
Jun 2, 3 AM $0.000197
-0.48%
$3.62 million $112,942
Jun 2, 2 AM $0.000198
-0.03%
$3.65 million $112,696
Jun 2, 1 AM $0.000198
+0.81%
$3.64 million $112,315
Jun 2, 12 AM $0.000197
-0.41%
$3.63 million $113,580
Jun 1, 11 PM $0.000198
+0.16%
$3.65 million $113,735
Jun 1, 10 PM $0.000198
+0.48%
$3.64 million $113,460
Jun 1, 9 PM $0.000197
+0.62%
$3.62 million $111,980
Jun 1, 8 PM $0.000196
+0.04%
$3.61 million $111,732
Jun 1, 7 PM $0.000196
+0.06%
$3.6 million $111,236
Jun 1, 6 PM $0.000195
-1.40%
$3.6 million $110,507
Jun 1, 5 PM $0.000198
+0.37%
$3.64 million $111,557
Jun 1, 4 PM $0.000197
-0.10%
$3.64 million $111,745
Jun 1, 3 PM $0.000198
-0.27%
$3.64 million $112,158
Jun 1, 2 PM $0.000198
-0.42%
$3.65 million $113,626
Jun 1, 1 PM $0.000199
-0.05%
$3.67 million $114,343
Jun 1, 12 PM $0.000199
-0.04%
$3.67 million $114,489
Jun 1, 11 AM $0.000199
-0.08%
$3.67 million $116,249
Jun 1, 10 AM $0.000199
+0.00%
$3.67 million $115,475
Jun 1, 9 AM $0.000199
+0.07%
$3.67 million $116,779
Jun 1, 8 AM $0.000199
+0.05%
$3.67 million $116,145
Jun 1, 7 AM $0.000199
+0.05%
$3.67 million $117,626
Jun 1, 6 AM $0.000199
+0.00%
$3.67 million $118,028