Electra Protocol Historical Data

XEP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.000152
-6.63%
$2.81 million $110,789
Sep 25, 2025 $0.000176
-5.40%
$3.01 million $99,941
Sep 24, 2025 $0.000186
-1.66%
$3.41 million $113,225
Sep 23, 2025 $0.00019
+0.36%
$3.46 million $112,421
Sep 22, 2025 $0.000189
-4.53%
$3.45 million $105,306
Sep 21, 2025 $0.000198
-2.08%
$3.62 million $105,875
Sep 20, 2025 $0.000202
-0.12%
$3.7 million $107,258
Sep 19, 2025 $0.000204
-0.53%
$3.7 million $103,671
Sep 18, 2025 $0.000206
-1.94%
$3.74 million $108,784
Sep 17, 2025 $0.000212
+8.14%
$3.86 million $110,848
Sep 16, 2025 $0.000196
-0.83%
$3.58 million $108,002
Sep 15, 2025 $0.000198
-2.61%
$3.63 million $105,369
Sep 14, 2025 $0.000204
-1.99%
$3.71 million $111,883
Sep 13, 2025 $0.000208
-2.50%
$3.8 million $108,207
Sep 12, 2025 $0.000213
-5.17%
$3.9 million $101,877
Sep 11, 2025 $0.000225
+19.46%
$4.11 million $120,900
Sep 10, 2025 $0.000189
+4.61%
$3.46 million $106,301
Sep 9, 2025 $0.000181
-0.81%
$3.3 million $109,307
Sep 8, 2025 $0.000183
+0.39%
$3.34 million $106,986
Sep 7, 2025 $0.000182
+0.22%
$3.32 million $111,800
Sep 6, 2025 $0.000181
-0.27%
$3.3 million $105,900
Sep 5, 2025 $0.000181
-12.24%
$3.31 million $121,101
Sep 4, 2025 $0.000206
-1.70%
$3.78 million $106,263
Sep 3, 2025 $0.000208
-0.11%
$3.83 million $106,844
Sep 2, 2025 $0.000209
+0.06%
$3.81 million $101,453
Sep 1, 2025 $0.000209
+0.50%
$3.81 million $107,192
Aug 31, 2025 $0.000208
-0.43%
$3.79 million $102,566
Aug 30, 2025 $0.000209
+1.18%
$3.81 million $103,750
Aug 29, 2025 $0.000207
+0.75%
$3.78 million $105,515
Aug 28, 2025 $0.000204
-0.89%
$3.74 million $101,647
Aug 27, 2025 $0.000207
+5.01%
$3.77 million $107,225
Aug 26, 2025 $0.000198
+0.17%
$3.6 million $108,605
Aug 25, 2025 $0.000198
-3.18%
$3.62 million $106,462
Aug 24, 2025 $0.000205
-2.79%
$3.73 million $102,965
Aug 23, 2025 $0.00021
-1.71%
$3.84 million $103,592
Aug 22, 2025 $0.000215
+5.73%
$3.91 million $113,010
Aug 21, 2025 $0.000207
+4.14%
$3.7 million $57,258
Aug 20, 2025 $0.000198
-0.55%
$3.62 million $55,636
Aug 19, 2025 $0.000201
+2.90%
$3.67 million $56,857
Aug 18, 2025 $0.000196
-1.05%
$3.58 million $56,026
Aug 17, 2025 $0.000199
+1.94%
$3.64 million $56,370
Aug 16, 2025 $0.000196
-1.23%
$3.57 million $56,333
Aug 15, 2025 $0.000198
-0.94%
$3.6 million $61,038
Aug 14, 2025 $0.000199
-3.38%
$3.62 million $57,197
Aug 13, 2025 $0.000205
+3.23%
$3.75 million $98,548
Aug 12, 2025 $0.000199
-0.85%
$3.63 million $60,222
Aug 11, 2025 $0.000201
-0.58%
$3.67 million $98,835
Aug 10, 2025 $0.000203
+12.31%
$3.71 million $62,871
Aug 9, 2025 $0.000181
-5.69%
$3.31 million $53,786
Aug 8, 2025 $0.000184
-2.13%
$3.5 million $100,146