Electra Protocol Historical Data

XEP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.000154
-3.15%
$ 2.83 million $ 60,808
Jul 12, 8 AM $ 0.000159
+2.12%
$ 2.93 million $ 59,851
Jul 12, 7 AM $ 0.000156
+7.37%
$ 2.87 million $ 59,576
Jul 12, 6 AM $ 0.000144
-0.35%
$ 2.66 million $ 59,193
Jul 12, 5 AM $ 0.000144
-0.14%
$ 2.66 million $ 59,326
Jul 12, 4 AM $ 0.000145
+0.14%
$ 2.67 million $ 59,558
Jul 12, 3 AM $ 0.000145
+0.14%
$ 2.67 million $ 59,892
Jul 12, 2 AM $ 0.000145
+0.00%
$ 2.67 million $ 59,836
Jul 12, 1 AM $ 0.000145
+0.28%
$ 2.67 million $ 59,968
Jul 12, 12 AM $ 0.000145
-0.07%
$ 2.67 million $ 60,256
Jul 11, 11 PM $ 0.000145
+0.07%
$ 2.67 million $ 59,889
Jul 11, 10 PM $ 0.000145
+0.00%
$ 2.67 million $ 59,368
Jul 11, 9 PM $ 0.000145
+0.14%
$ 2.67 million $ 59,266
Jul 11, 8 PM $ 0.000144
-0.21%
$ 2.66 million $ 59,217
Jul 11, 7 PM $ 0.000144
-0.28%
$ 2.66 million $ 60,140
Jul 11, 6 PM $ 0.000144
-0.34%
$ 2.66 million $ 60,758
Jul 11, 5 PM $ 0.000145
-0.21%
$ 2.67 million $ 60,998
Jul 11, 4 PM $ 0.000145
-0.41%
$ 2.67 million $ 61,007
Jul 11, 3 PM $ 0.000145
-0.55%
$ 2.67 million $ 60,442
Jul 11, 2 PM $ 0.000147
+0.89%
$ 2.71 million $ 60,144
Jul 11, 1 PM $ 0.000145
+0.21%
$ 2.68 million $ 59,953
Jul 11, 12 PM $ 0.000146
-0.68%
$ 2.68 million $ 59,726
Jul 11, 11 AM $ 0.000146
-3.45%
$ 2.68 million $ 58,888
Jul 11, 10 AM $ 0.00015
+0.94%
$ 2.77 million $ 58,153
Jul 11, 9 AM $ 0.000149
-0.80%
$ 2.74 million $ 58,395
Jul 11, 8 AM $ 0.000151
+0.67%
$ 2.78 million $ 59,707
Jul 11, 7 AM $ 0.000149
-0.07%
$ 2.74 million $ 59,080
Jul 11, 6 AM $ 0.00015
+0.67%
$ 2.77 million $ 59,982
Jul 11, 5 AM $ 0.000149
+0.07%
$ 2.75 million $ 60,343
Jul 11, 4 AM $ 0.000149
+0.27%
$ 2.75 million $ 60,178
Jul 11, 3 AM $ 0.000149
-0.27%
$ 2.75 million $ 60,900
Jul 11, 2 AM $ 0.00015
+0.07%
$ 2.76 million $ 61,029
Jul 11, 1 AM $ 0.000149
+0.00%
$ 2.75 million $ 61,623
Jul 11, 12 AM $ 0.000149
+0.00%
$ 2.75 million $ 61,729
Jul 10, 11 PM $ 0.000149
-0.07%
$ 2.75 million $ 62,144
Jul 10, 10 PM $ 0.00015
+0.13%
$ 2.76 million $ 62,272
Jul 10, 9 PM $ 0.000149
-0.13%
$ 2.75 million $ 62,391
Jul 10, 8 PM $ 0.000149
+0.07%
$ 2.75 million $ 62,582
Jul 10, 7 PM $ 0.00015
-0.07%
$ 2.76 million $ 61,961
Jul 10, 6 PM $ 0.00015
-0.07%
$ 2.76 million $ 61,728
Jul 10, 5 PM $ 0.00015
-0.13%
$ 2.76 million $ 62,258
Jul 10, 4 PM $ 0.00015
+0.00%
$ 2.76 million $ 62,450
Jul 10, 3 PM $ 0.00015
+0.20%
$ 2.76 million $ 62,139
Jul 10, 2 PM $ 0.00015
+0.00%
$ 2.76 million $ 63,253
Jul 10, 1 PM $ 0.00015
+0.47%
$ 2.76 million $ 63,453
Jul 10, 12 PM $ 0.000149
-1.32%
$ 2.75 million $ 64,215
Jul 10, 11 AM $ 0.000151
-0.46%
$ 2.78 million $ 65,212
Jul 10, 10 AM $ 0.000152
+0.33%
$ 2.8 million $ 64,559
Jul 10, 9 AM $ 0.000153
+0.99%
$ 2.81 million $ 64,319
Jul 10, 8 AM $ 0.000152
+0.59%
$ 2.81 million $ 62,751