Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 4 PM $0.000113
-0.35%
$2.09 million $58,592
Oct 31, 3 PM $0.000113
-0.18%
$2.09 million $59,295
Oct 31, 2 PM $0.000114
+0.09%
$2.09 million $58,983
Oct 31, 1 PM $0.000113
-1.22%
$2.09 million $60,340
Oct 31, 12 PM $0.000115
+0.44%
$2.12 million $59,435
Oct 31, 11 AM $0.000114
-0.61%
$2.1 million $60,467
Oct 31, 10 AM $0.000115
-0.26%
$2.12 million $59,705
Oct 31, 9 AM $0.000114
-3.07%
$2.09 million $61,277
Oct 31, 8 AM $0.000117
+0.00%
$2.16 million $60,498
Oct 31, 7 AM $0.000115
+0.35%
$2.12 million $59,250
Oct 31, 6 AM $0.000116
-0.09%
$2.15 million $59,915
Oct 31, 5 AM $0.000117
+0.09%
$2.15 million $59,122
Oct 31, 4 AM $0.000117
-0.09%
$2.15 million $59,298
Oct 31, 3 AM $0.000116
-0.17%
$2.14 million $59,360
Oct 31, 2 AM $0.000117
+0.17%
$2.15 million $59,752
Oct 31, 1 AM $0.000117
+0.95%
$2.15 million $60,213
Oct 31, 12 AM $0.000115
-1.20%
$2.13 million $60,108
Oct 30, 11 PM $0.000117
+1.47%
$2.16 million $60,122
Oct 30, 10 PM $0.000116
+0.09%
$2.13 million $59,869
Oct 30, 9 PM $0.000116
+0.00%
$2.13 million $59,672
Oct 30, 8 PM $0.000117
+1.30%
$2.15 million $59,581
Oct 30, 7 PM $0.000115
-1.03%
$2.12 million $59,205
Oct 30, 6 PM $0.000116
+0.52%
$2.13 million $59,141
Oct 30, 5 PM $0.000115
-0.17%
$2.12 million $59,329
Oct 30, 4 PM $0.000116
-0.09%
$2.14 million $60,029
Oct 30, 3 PM $0.000116
-0.94%
$2.14 million $60,121
Oct 30, 2 PM $0.000117
-0.17%
$2.15 million $60,056
Oct 30, 1 PM $0.000117
-0.68%
$2.15 million $59,653
Oct 30, 12 PM $0.000117
-0.25%
$2.16 million $59,141
Oct 30, 11 AM $0.000117
-0.34%
$2.16 million $59,117
Oct 30, 10 AM $0.000119
-0.08%
$2.2 million $59,456
Oct 30, 9 AM $0.00012
+1.09%
$2.22 million $58,610
Oct 30, 8 AM $0.000118
+0.08%
$2.17 million $59,553
Oct 30, 7 AM $0.000119
-1.66%
$2.19 million $59,891
Oct 30, 6 AM $0.00012
-0.08%
$2.21 million $59,720
Oct 30, 5 AM $0.00012
+0.93%
$2.21 million $60,066
Oct 30, 4 AM $0.000119
+0.85%
$2.2 million $59,906
Oct 30, 3 AM $0.000118
-1.75%
$2.18 million $60,276
Oct 30, 2 AM $0.00012
+1.09%
$2.21 million $60,347
Oct 30, 1 AM $0.000119
-1.49%
$2.19 million $59,401
Oct 30, 12 AM $0.00012
+1.44%
$2.21 million $59,786
Oct 29, 11 PM $0.00012
+1.19%
$2.2 million $60,059
Oct 29, 10 PM $0.000119
-1.00%
$2.19 million $60,156
Oct 29, 9 PM $0.000121
-0.08%
$2.23 million $60,681
Oct 29, 8 PM $0.00012
+0.25%
$2.21 million $60,916
Oct 29, 7 PM $0.00012
-1.40%
$2.21 million $61,413
Oct 29, 6 PM $0.000122
+0.83%
$2.25 million $61,197
Oct 29, 5 PM $0.000122
-0.41%
$2.25 million $61,388
Oct 29, 4 PM $0.000122
+0.00%
$2.24 million $60,668
Oct 29, 3 PM $0.000121
-0.90%
$2.23 million $60,916