Electra Protocol Historical Data

XEP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 AM $0.000164
+0.18%
$3.02 million $57,284
Aug 24, 11 PM $0.000163
-0.18%
$3.01 million $57,593
Aug 24, 10 PM $0.000164
-0.12%
$3.02 million $58,066
Aug 24, 9 PM $0.000163
+0.80%
$3.01 million $58,938
Aug 24, 8 PM $0.000162
-1.46%
$2.99 million $58,745
Aug 24, 7 PM $0.000164
+0.74%
$3.03 million $58,587
Aug 24, 6 PM $0.000163
-0.06%
$3 million $58,679
Aug 24, 5 PM $0.000162
-0.67%
$2.99 million $59,455
Aug 24, 4 PM $0.000163
+0.31%
$3.01 million $59,551
Aug 24, 3 PM $0.000163
-0.12%
$3 million $59,228
Aug 24, 2 PM $0.000163
-0.06%
$3 million $59,570
Aug 24, 1 PM $0.000163
+0.06%
$3 million $59,649
Aug 24, 12 PM $0.000163
+0.18%
$3 million $59,536
Aug 24, 11 AM $0.000163
-0.12%
$3 million $59,698
Aug 24, 10 AM $0.000163
+0.12%
$3 million $59,784
Aug 24, 9 AM $0.000163
+0.00%
$3 million $59,955
Aug 24, 8 AM $0.000163
-0.18%
$3 million $61,053
Aug 24, 7 AM $0.000163
-1.99%
$3 million $60,790
Aug 24, 6 AM $0.000166
+3.23%
$3.06 million $60,870
Aug 24, 5 AM $0.000158
+0.32%
$2.9 million $60,390
Aug 24, 4 AM $0.000157
-2.31%
$2.89 million $60,248
Aug 24, 3 AM $0.00016
+0.56%
$2.96 million $60,718
Aug 24, 2 AM $0.000159
-0.94%
$2.93 million $60,415
Aug 24, 1 AM $0.00016
+0.63%
$2.95 million $59,857
Aug 24, 12 AM $0.00016
+0.06%
$2.94 million $59,610
Aug 23, 11 PM $0.000158
-1.06%
$2.91 million $59,997
Aug 23, 10 PM $0.000158
-0.13%
$2.92 million $60,547
Aug 23, 9 PM $0.000157
-0.51%
$2.9 million $60,033
Aug 23, 8 PM $0.000159
-0.81%
$2.92 million $60,544
Aug 23, 7 PM $0.000159
+0.19%
$2.92 million $60,668
Aug 23, 6 PM $0.000159
+0.32%
$2.92 million $61,047
Aug 23, 5 PM $0.00016
+2.24%
$2.95 million $59,785
Aug 23, 4 PM $0.000158
+0.13%
$2.92 million $59,688
Aug 23, 3 PM $0.000158
+0.25%
$2.92 million $59,866
Aug 23, 2 PM $0.000157
-1.32%
$2.89 million $59,900
Aug 23, 1 PM $0.000159
+0.57%
$2.93 million $60,581
Aug 23, 12 PM $0.000158
-0.69%
$2.91 million $60,701
Aug 23, 11 AM $0.000159
-0.62%
$2.94 million $61,782
Aug 23, 10 AM $0.00016
-0.25%
$2.95 million $61,336
Aug 23, 9 AM $0.00016
+1.08%
$2.95 million $62,435
Aug 23, 8 AM $0.000158
-0.69%
$2.92 million $61,233
Aug 23, 7 AM $0.000158
+0.77%
$2.9 million $63,027
Aug 23, 6 AM $0.000157
-1.82%
$2.89 million $61,507
Aug 23, 5 AM $0.00016
-0.25%
$2.94 million $62,531
Aug 23, 4 AM $0.00016
-0.37%
$2.95 million $62,365
Aug 23, 3 AM $0.000161
-0.12%
$2.96 million $62,596
Aug 23, 2 AM $0.000161
-0.86%
$2.97 million $62,571
Aug 23, 1 AM $0.000162
-0.49%
$2.99 million $62,977
Aug 23, 12 AM $0.000162
+0.62%
$2.99 million $62,950
Aug 22, 11 PM $0.000164
+1.36%
$3.02 million $62,065