Electra Protocol Historical Data

XEP Page 8
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.000208
-0.33%
$ 3.84 million $ 115,956
10:49 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,905
10:48 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,905
10:47 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,939
10:46 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,939
10:45 AM $ 0.000208
+0.22%
$ 3.83 million $ 115,941
10:44 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,425
10:43 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,425
10:42 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,389
10:41 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,384
10:40 AM $ 0.000208
-0.25%
$ 3.84 million $ 115,772
10:39 AM $ 0.000209
+0.00%
$ 3.85 million $ 115,772
10:38 AM $ 0.000209
+0.00%
$ 3.85 million $ 115,728
10:37 AM $ 0.000209
+0.00%
$ 3.85 million $ 115,610
10:36 AM $ 0.000209
+0.00%
$ 3.85 million $ 115,610
10:35 AM $ 0.000209
+0.18%
$ 3.85 million $ 115,336
10:34 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,336
10:33 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,285
10:32 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,285
10:31 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,266
10:30 AM $ 0.000208
+0.11%
$ 3.84 million $ 115,251
10:29 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,573
10:28 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,573
10:27 AM $ 0.000209
+0.00%
$ 3.83 million $ 115,585
10:26 AM $ 0.000209
+0.00%
$ 3.83 million $ 115,585
10:25 AM $ 0.000209
+0.00%
$ 3.83 million $ 115,703
10:24 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,703
10:23 AM $ 0.000209
+0.00%
$ 3.84 million $ 115,687
10:22 AM $ 0.000209
+0.00%
$ 3.84 million $ 114,312
10:21 AM $ 0.000209
+0.00%
$ 3.84 million $ 114,312
10:20 AM $ 0.000208
+0.00%
$ 3.84 million $ 114,881
10:19 AM $ 0.000209
+0.00%
$ 3.84 million $ 114,881
10:18 AM $ 0.000208
+0.00%
$ 3.84 million $ 114,909
10:17 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,023
10:16 AM $ 0.000208
+0.00%
$ 3.84 million $ 115,023
10:15 AM $ 0.000208
+0.00%
$ 3.84 million $ 114,933
10:14 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,933
10:13 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,954
10:12 AM $ 0.000209
+0.00%
$ 3.83 million $ 114,910
10:11 AM $ 0.000209
+0.00%
$ 3.83 million $ 114,910
10:10 AM $ 0.000208
-0.12%
$ 3.83 million $ 115,042
10:09 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,042
10:08 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,110
10:07 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,110
10:06 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,092
10:05 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,092
10:04 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,027
10:03 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,021
10:02 AM $ 0.000208
+0.00%
$ 3.83 million $ 115,021
10:01 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,973