Electra Protocol Historical Data

XEP Page 8
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,303
5:23 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,329
5:22 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,296
5:21 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,301
5:20 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,300
5:19 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,307
5:18 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,311
5:17 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,324
5:16 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,322
5:15 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,339
5:14 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,355
5:13 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,324
5:12 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,287
5:11 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,255
5:10 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,203
5:09 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,176
5:08 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,179
5:07 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,183
5:06 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,190
5:05 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,184
5:04 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,155
5:03 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,157
5:02 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,093
5:01 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,038
5:00 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,033
4:59 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,074
4:58 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,143
4:57 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,199
4:56 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,232
4:55 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,210
4:54 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,217
4:53 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,217
4:52 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,226
4:51 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,248
4:50 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,229
4:49 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,175
4:48 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,172
4:47 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,135
4:46 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,168
4:45 PM $ 0.000152
+0.00%
$ 2.82 million $ 60,213
4:44 PM $ 0.000152
+0.00%
$ 2.81 million $ 60,247
4:43 PM $ 0.000153
+0.00%
$ 2.81 million $ 60,298
4:42 PM $ 0.000153
+0.00%
$ 2.81 million $ 60,298
4:41 PM $ 0.000153
+0.00%
$ 2.81 million $ 60,303
4:40 PM $ 0.000152
+0.00%
$ 2.81 million $ 60,308
4:39 PM $ 0.000151
+0.00%
$ 2.79 million $ 60,313
4:38 PM $ 0.000152
+0.00%
$ 2.79 million $ 60,311
4:37 PM $ 0.000152
+0.00%
$ 2.79 million $ 60,326
4:36 PM $ 0.000152
+0.00%
$ 2.79 million $ 60,338
4:35 PM $ 0.000153
+0.00%
$ 2.79 million $ 60,364