Electra Protocol Historical Data

XEP Page 80
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $0.000185
+0.26%
$3.4 million $115,650
Mar 30, 1 PM $0.000185
+0.00%
$3.39 million $116,808
Mar 30, 12 PM $0.000185
+0.21%
$3.39 million $116,219
Mar 30, 11 AM $0.000185
+0.21%
$3.4 million $115,316
Mar 30, 10 AM $0.000184
-0.04%
$3.39 million $115,969
Mar 30, 9 AM $0.000184
+1.21%
$3.39 million $116,127
Mar 30, 8 AM $0.000182
-0.12%
$3.35 million $115,644
Mar 30, 7 AM $0.000182
+0.49%
$3.35 million $118,075
Mar 30, 6 AM $0.000181
-0.08%
$3.34 million $117,116
Mar 30, 5 AM $0.000182
+0.13%
$3.34 million $118,868
Mar 30, 4 AM $0.000182
+0.19%
$3.34 million $117,569
Mar 30, 3 AM $0.000181
+0.05%
$3.34 million $116,336
Mar 30, 2 AM $0.000182
+0.13%
$3.34 million $118,096
Mar 30, 1 AM $0.000181
-0.17%
$3.33 million $118,637
Mar 30, 12 AM $0.000182
+0.08%
$3.34 million $120,269
Mar 29, 11 PM $0.000181
-0.08%
$3.33 million $121,059
Mar 29, 10 PM $0.000182
-0.44%
$3.34 million $120,070
Mar 29, 9 PM $0.000183
+0.56%
$3.36 million $120,001
Mar 29, 8 PM $0.000182
-0.24%
$3.34 million $119,236
Mar 29, 7 PM $0.000182
+0.02%
$3.35 million $118,886
Mar 29, 6 PM $0.000182
-0.09%
$3.35 million $119,014
Mar 29, 5 PM $0.000182
+0.03%
$3.35 million $119,543
Mar 29, 4 PM $0.000182
+0.04%
$3.35 million $119,704
Mar 29, 3 PM $0.000182
-0.02%
$3.35 million $118,948
Mar 29, 2 PM $0.000182
+0.22%
$3.35 million $120,147
Mar 29, 1 PM $0.000182
+0.53%
$3.35 million $117,449
Mar 29, 12 PM $0.000181
+0.00%
$3.34 million $116,999
Mar 29, 11 AM $0.000181
-0.06%
$3.33 million $116,682
Mar 29, 10 AM $0.000182
+0.19%
$3.34 million $115,469
Mar 29, 9 AM $0.000181
-0.56%
$3.33 million $115,424
Mar 29, 8 AM $0.000182
-0.23%
$3.35 million $116,649
Mar 29, 7 AM $0.000183
+0.19%
$3.36 million $117,009
Mar 29, 6 AM $0.000183
+0.11%
$3.36 million $116,540
Mar 29, 5 AM $0.000183
+0.01%
$3.36 million $115,177
Mar 29, 4 AM $0.000183
+0.02%
$3.36 million $115,633
Mar 29, 3 AM $0.000182
-0.29%
$3.35 million $116,282
Mar 29, 2 AM $0.000183
+0.19%
$3.37 million $115,211
Mar 29, 1 AM $0.000183
+0.13%
$3.36 million $114,845
Mar 29, 12 AM $0.000183
-0.50%
$3.36 million $114,382
Mar 28, 11 PM $0.000184
+0.21%
$3.38 million $113,215
Mar 28, 10 PM $0.000183
-0.26%
$3.37 million $112,970
Mar 28, 9 PM $0.000184
+0.89%
$3.38 million $112,322
Mar 28, 8 PM $0.000182
+0.06%
$3.35 million $112,229
Mar 28, 7 PM $0.000182
-0.24%
$3.34 million $112,443
Mar 28, 6 PM $0.000182
-0.25%
$3.35 million $112,698
Mar 28, 5 PM $0.000183
+0.24%
$3.36 million $113,766
Mar 28, 4 PM $0.000182
+0.06%
$3.35 million $113,865
Mar 28, 3 PM $0.000182
-0.27%
$3.35 million $113,266
Mar 28, 2 PM $0.000182
-0.03%
$3.35 million $111,962
Mar 28, 1 PM $0.000183
+0.02%
$3.36 million $113,267