Electra Protocol Historical Data

XEP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $0.000183
-0.11%
$3.36 million $113,013
Mar 28, 11 AM $0.000183
-0.11%
$3.36 million $114,429
Mar 28, 10 AM $0.000183
-0.13%
$3.36 million $115,188
Mar 28, 9 AM $0.000183
+0.02%
$3.36 million $115,428
Mar 28, 8 AM $0.000183
+0.03%
$3.36 million $113,728
Mar 28, 7 AM $0.000183
+0.05%
$3.36 million $114,317
Mar 28, 6 AM $0.000183
-0.08%
$3.36 million $113,000
Mar 28, 5 AM $0.000183
+0.28%
$3.36 million $113,999
Mar 28, 4 AM $0.000182
+0.03%
$3.35 million $114,076
Mar 28, 3 AM $0.000183
+0.03%
$3.36 million $114,830
Mar 28, 2 AM $0.000182
+0.04%
$3.35 million $114,944
Mar 28, 1 AM $0.000182
-0.46%
$3.35 million $116,268
Mar 28, 12 AM $0.000183
+0.19%
$3.37 million $115,406
Mar 27, 11 PM $0.000183
-0.07%
$3.37 million $115,956
Mar 27, 10 PM $0.000183
-0.05%
$3.37 million $115,983
Mar 27, 9 PM $0.000183
+0.16%
$3.37 million $116,605
Mar 27, 8 PM $0.000183
-0.13%
$3.37 million $116,675
Mar 27, 7 PM $0.000183
-0.21%
$3.37 million $116,298
Mar 27, 6 PM $0.000184
+0.13%
$3.37 million $117,335
Mar 27, 5 PM $0.000183
+0.09%
$3.37 million $118,193
Mar 27, 4 PM $0.000183
-0.11%
$3.37 million $117,760
Mar 27, 3 PM $0.000183
+0.74%
$3.37 million $118,650
Mar 27, 2 PM $0.000182
-0.07%
$3.35 million $118,524
Mar 27, 1 PM $0.000183
+0.33%
$3.36 million $117,843
Mar 27, 12 PM $0.000182
+0.06%
$3.35 million $119,418
Mar 27, 11 AM $0.000182
-0.03%
$3.35 million $118,073
Mar 27, 10 AM $0.000182
-0.26%
$3.35 million $119,820
Mar 27, 9 AM $0.000183
+0.02%
$3.36 million $120,255
Mar 27, 8 AM $0.000183
+0.20%
$3.36 million $119,414
Mar 27, 7 AM $0.000182
+0.14%
$3.35 million $118,752
Mar 27, 6 AM $0.000182
-0.03%
$3.35 million $118,727
Mar 27, 5 AM $0.000182
-0.23%
$3.35 million $118,737
Mar 27, 4 AM $0.000182
+0.16%
$3.35 million $119,415
Mar 27, 3 AM $0.000182
-0.12%
$3.35 million $118,921
Mar 27, 2 AM $0.000182
+0.03%
$3.35 million $118,572
Mar 27, 1 AM $0.000182
+0.04%
$3.35 million $118,022
Mar 27, 12 AM $0.000182
-0.07%
$3.35 million $117,562
Mar 26, 11 PM $0.000182
+0.05%
$3.35 million $117,037
Mar 26, 10 PM $0.000182
+0.00%
$3.35 million $118,053
Mar 26, 9 PM $0.000182
-0.18%
$3.35 million $119,176
Mar 26, 8 PM $0.000182
-0.83%
$3.35 million $118,606
Mar 26, 7 PM $0.000183
-0.81%
$3.37 million $119,829
Mar 26, 6 PM $0.000185
-3.04%
$3.4 million $119,454
Mar 26, 5 PM $0.000191
-0.85%
$3.51 million $119,221
Mar 26, 4 PM $0.000192
+0.11%
$3.54 million $119,108
Mar 26, 3 PM $0.000192
-0.17%
$3.53 million $117,538
Mar 26, 2 PM $0.000192
+0.55%
$3.53 million $118,100
Mar 26, 1 PM $0.000191
-0.01%
$3.51 million $120,003
Mar 26, 12 PM $0.000191
-0.13%
$3.51 million $119,028
Mar 26, 11 AM $0.000191
+0.03%
$3.52 million $119,437