Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $0.000198
-1.07%
$3.64 million $110,891
May 30, 2 AM $0.0002
-0.06%
$3.68 million $108,183
May 30, 1 AM $0.0002
-0.18%
$3.68 million $105,947
May 30, 12 AM $0.000199
-0.29%
$3.68 million $106,540
May 29, 11 PM $0.0002
+1.10%
$3.69 million $104,818
May 29, 10 PM $0.000198
-0.17%
$3.65 million $104,151
May 29, 9 PM $0.000199
-0.17%
$3.66 million $105,168
May 29, 8 PM $0.000198
+0.02%
$3.65 million $102,632
May 29, 7 PM $0.000198
-0.55%
$3.65 million $101,976
May 29, 6 PM $0.000199
+0.17%
$3.67 million $101,893
May 29, 5 PM $0.000199
+0.21%
$3.67 million $101,385
May 29, 4 PM $0.000199
+0.05%
$3.66 million $101,778
May 29, 3 PM $0.000198
-0.35%
$3.66 million $102,124
May 29, 2 PM $0.0002
+0.39%
$3.68 million $102,657
May 29, 1 PM $0.000198
-0.09%
$3.66 million $102,006
May 29, 12 PM $0.000199
+0.85%
$3.66 million $101,072
May 29, 11 AM $0.000197
+0.41%
$3.64 million $100,658
May 29, 10 AM $0.000197
-0.20%
$3.62 million $98,931
May 29, 9 AM $0.000197
+0.62%
$3.64 million $99,952
May 29, 8 AM $0.000196
-0.34%
$3.62 million $100,963
May 29, 7 AM $0.000197
+0.31%
$3.62 million $99,580
May 29, 6 AM $0.000197
+1.86%
$3.62 million $100,333
May 29, 5 AM $0.000194
-1.46%
$3.57 million $58,523
May 29, 4 AM $0.000197
+0.65%
$3.62 million $103,719
May 29, 3 AM $0.000195
-0.44%
$3.6 million $106,362
May 29, 2 AM $0.000195
-1.79%
$3.59 million $109,529
May 29, 1 AM $0.000198
-0.03%
$3.65 million $111,277
May 29, 12 AM $0.000198
+1.20%
$3.66 million $112,172
May 28, 11 PM $0.000196
-0.16%
$3.61 million $114,013
May 28, 10 PM $0.000196
+0.78%
$3.61 million $114,616
May 28, 9 PM $0.000195
+0.14%
$3.58 million $112,361
May 28, 8 PM $0.000194
+0.12%
$3.58 million $112,495
May 28, 7 PM $0.000194
-3.18%
$3.57 million $112,366
May 28, 6 PM $0.0002
+0.84%
$3.69 million $113,010
May 28, 5 PM $0.000199
+0.08%
$3.67 million $112,936
May 28, 4 PM $0.000199
+1.29%
$3.67 million $112,518
May 28, 3 PM $0.000197
-3.33%
$3.62 million $112,928
May 28, 2 PM $0.000203
-0.13%
$3.74 million $113,935
May 28, 1 PM $0.000204
+0.12%
$3.75 million $113,917
May 28, 12 PM $0.000203
-0.08%
$3.74 million $114,952
May 28, 11 AM $0.000203
-0.05%
$3.75 million $115,770
May 28, 10 AM $0.000203
-0.75%
$3.75 million $116,036
May 28, 9 AM $0.000204
-0.41%
$3.76 million $116,362
May 28, 8 AM $0.000205
+0.06%
$3.77 million $115,487
May 28, 7 AM $0.000204
-0.40%
$3.76 million $117,260
May 28, 6 AM $0.000203
-0.42%
$3.74 million $116,097
May 28, 5 AM $0.000204
+0.56%
$3.75 million $117,320
May 28, 4 AM $0.000203
+0.43%
$3.74 million $117,450
May 28, 3 AM $0.000203
-1.00%
$3.73 million $118,390
May 28, 2 AM $0.000206
-0.35%
$3.8 million $121,370