Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $0.000207
-1.42%
$3.82 million $121,515
May 28, 12 AM $0.00021
-0.03%
$3.87 million $121,517
May 27, 11 PM $0.00021
-0.78%
$3.87 million $119,302
May 27, 10 PM $0.000211
-0.57%
$3.9 million $120,245
May 27, 9 PM $0.000213
-0.19%
$3.93 million $121,219
May 27, 8 PM $0.000213
-0.32%
$3.93 million $121,313
May 27, 7 PM $0.000214
-0.11%
$3.94 million $122,577
May 27, 6 PM $0.000213
-0.28%
$3.93 million $123,551
May 27, 5 PM $0.000214
+0.21%
$3.94 million $123,338
May 27, 4 PM $0.000213
+0.85%
$3.93 million $124,044
May 27, 3 PM $0.000211
-1.23%
$3.89 million $124,087
May 27, 2 PM $0.000215
-0.59%
$3.96 million $125,239
May 27, 1 PM $0.000216
+0.30%
$3.98 million $126,399
May 27, 12 PM $0.000216
+1.10%
$3.98 million $126,033
May 27, 11 AM $0.000214
-0.68%
$3.93 million $127,300
May 27, 10 AM $0.000215
+3.81%
$3.95 million $124,087
May 27, 9 AM $0.000207
+3.33%
$3.82 million $119,804
May 27, 8 AM $0.0002
-0.06%
$3.69 million $120,298
May 27, 7 AM $0.000201
-0.47%
$3.7 million $119,801
May 27, 6 AM $0.000202
+1.28%
$3.72 million $119,668
May 27, 5 AM $0.000199
-0.87%
$3.67 million $118,909
May 27, 4 AM $0.000201
+1.52%
$3.7 million $119,486
May 27, 3 AM $0.000198
-0.33%
$3.64 million $117,450
May 27, 2 AM $0.000198
+2.66%
$3.65 million $115,646
May 27, 1 AM $0.000191
+0.00%
$3.53 million $56,522
May 27, 12 AM $0.000192
+0.80%
$3.53 million $57,436
May 26, 11 PM $0.00019
+0.18%
$3.5 million $115,931
May 26, 10 PM $0.00019
-0.18%
$3.5 million $114,861
May 26, 9 PM $0.00019
-0.40%
$3.5 million $114,976
May 26, 8 PM $0.000191
-0.21%
$3.52 million $115,226
May 26, 7 PM $0.000191
-0.52%
$3.52 million $115,471
May 26, 6 PM $0.000192
+0.14%
$3.54 million $115,155
May 26, 5 PM $0.000192
+0.47%
$3.54 million $116,014
May 26, 4 PM $0.000191
-0.16%
$3.53 million $117,078
May 26, 3 PM $0.000193
+0.67%
$3.55 million $116,551
May 26, 2 PM $0.000191
-0.25%
$3.53 million $115,526
May 26, 1 PM $0.000192
-0.06%
$3.53 million $116,647
May 26, 12 PM $0.000192
+2.25%
$3.53 million $112,610
May 26, 11 AM $0.000187
-0.02%
$3.45 million $112,997
May 26, 10 AM $0.000187
-0.38%
$3.45 million $114,818
May 26, 9 AM $0.000188
+0.42%
$3.47 million $115,898
May 26, 8 AM $0.000187
-0.41%
$3.45 million $116,580
May 26, 7 AM $0.000188
+0.71%
$3.46 million $114,340
May 26, 6 AM $0.000187
+0.88%
$3.45 million $116,209
May 26, 5 AM $0.000185
-0.40%
$3.41 million $117,285
May 26, 4 AM $0.000186
+0.35%
$3.42 million $117,430
May 26, 3 AM $0.000185
+0.45%
$3.41 million $118,612
May 26, 2 AM $0.000185
-0.03%
$3.41 million $117,552
May 26, 1 AM $0.000185
+0.03%
$3.4 million $118,541
May 26, 12 AM $0.000184
-0.24%
$3.4 million $118,852