Electra Protocol Historical Data

XEP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.000191
+0.03%
$3.52 million $119,437
Mar 26, 10 AM $0.000191
+0.69%
$3.51 million $117,659
Mar 26, 9 AM $0.00019
+0.15%
$3.49 million $114,416
Mar 26, 8 AM $0.00019
-0.74%
$3.49 million $115,759
Mar 26, 7 AM $0.000191
+0.92%
$3.51 million $115,043
Mar 26, 6 AM $0.00019
-0.20%
$3.49 million $114,778
Mar 26, 5 AM $0.00019
-0.30%
$3.49 million $114,532
Mar 26, 4 AM $0.000191
+0.26%
$3.5 million $114,782
Mar 26, 3 AM $0.00019
-0.07%
$3.49 million $113,912
Mar 26, 2 AM $0.00019
+0.05%
$3.49 million $114,055
Mar 26, 1 AM $0.000189
-0.74%
$3.48 million $114,184
Mar 26, 12 AM $0.000191
+0.00%
$3.51 million $113,979
Mar 25, 11 PM $0.000191
-0.03%
$3.51 million $114,498
Mar 25, 10 PM $0.000191
-0.12%
$3.51 million $115,248
Mar 25, 9 PM $0.00019
-0.28%
$3.5 million $113,904
Mar 25, 8 PM $0.000191
+0.18%
$3.51 million $114,403
Mar 25, 7 PM $0.00019
-0.19%
$3.5 million $115,868
Mar 25, 6 PM $0.000191
+0.29%
$3.51 million $117,964
Mar 25, 5 PM $0.00019
-0.11%
$3.5 million $118,082
Mar 25, 4 PM $0.00019
+0.41%
$3.5 million $117,615
Mar 25, 3 PM $0.000189
-0.66%
$3.48 million $117,556
Mar 25, 2 PM $0.000191
-0.24%
$3.51 million $118,074
Mar 25, 1 PM $0.000191
-0.72%
$3.51 million $116,707
Mar 25, 12 PM $0.000192
+0.46%
$3.54 million $115,650
Mar 25, 11 AM $0.000191
+0.09%
$3.52 million $115,282
Mar 25, 10 AM $0.000191
-0.11%
$3.51 million $115,131
Mar 25, 9 AM $0.000191
+0.19%
$3.52 million $117,180
Mar 25, 8 AM $0.000191
+0.32%
$3.51 million $117,009
Mar 25, 7 AM $0.000191
+0.16%
$3.5 million $118,923
Mar 25, 6 AM $0.00019
+0.19%
$3.5 million $119,532
Mar 25, 5 AM $0.00019
-0.11%
$3.49 million $120,503
Mar 25, 4 AM $0.00019
-0.11%
$3.49 million $118,920
Mar 25, 3 AM $0.00019
+0.29%
$3.5 million $119,623
Mar 25, 2 AM $0.00019
-0.07%
$3.49 million $119,924
Mar 25, 1 AM $0.00019
+0.02%
$3.49 million $119,653
Mar 25, 12 AM $0.00019
+0.11%
$3.49 million $120,060
Mar 24, 11 PM $0.00019
-0.16%
$3.49 million $119,076
Mar 24, 10 PM $0.00019
+0.13%
$3.49 million $118,805
Mar 24, 9 PM $0.00019
-0.03%
$3.49 million $120,406
Mar 24, 8 PM $0.00019
-0.08%
$3.49 million $119,903
Mar 24, 7 PM $0.000191
+0.40%
$3.51 million $116,859
Mar 24, 6 PM $0.00019
-0.22%
$3.5 million $115,836
Mar 24, 5 PM $0.000191
+0.77%
$3.51 million $114,945
Mar 24, 4 PM $0.00019
+0.30%
$3.5 million $115,974
Mar 24, 3 PM $0.00019
-0.48%
$3.49 million $117,747
Mar 24, 2 PM $0.000191
+0.01%
$3.5 million $116,725
Mar 24, 1 PM $0.000191
+0.03%
$3.5 million $116,483
Mar 24, 12 PM $0.00019
+0.17%
$3.5 million $117,046
Mar 24, 11 AM $0.00019
-0.29%
$3.49 million $115,574
Mar 24, 10 AM $0.000191
+0.31%
$3.51 million $115,897