Electra Protocol Historical Data

XEP Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.000243
-0.50%
$ 4.45 million $ 111,860
Dec 23, 3 PM $ 0.000244
+0.38%
$ 4.46 million $ 112,167
Dec 23, 2 PM $ 0.000243
-0.25%
$ 4.45 million $ 112,556
Dec 23, 1 PM $ 0.000243
-1.61%
$ 4.46 million $ 111,483
Dec 23, 12 PM $ 0.000248
+1.07%
$ 4.54 million $ 112,377
Dec 23, 11 AM $ 0.000245
+1.21%
$ 4.48 million $ 109,398
Dec 23, 10 AM $ 0.000241
-0.41%
$ 4.42 million $ 110,373
Dec 23, 9 AM $ 0.000242
+0.21%
$ 4.43 million $ 112,273
Dec 23, 8 AM $ 0.000242
+0.55%
$ 4.43 million $ 112,065
Dec 23, 7 AM $ 0.000241
+0.24%
$ 4.42 million $ 109,151
Dec 23, 6 AM $ 0.00024
+0.21%
$ 4.4 million $ 111,175
Dec 23, 5 AM $ 0.00024
+0.04%
$ 4.39 million $ 111,408
Dec 23, 4 AM $ 0.00024
-0.01%
$ 4.39 million $ 111,286
Dec 23, 3 AM $ 0.00024
+0.12%
$ 4.39 million $ 110,722
Dec 23, 2 AM $ 0.000239
+0.01%
$ 4.39 million $ 111,529
Dec 23, 1 AM $ 0.000239
-0.12%
$ 4.39 million $ 112,073
Dec 23, 12 AM $ 0.00024
-0.03%
$ 4.4 million $ 112,026
Dec 22, 11 PM $ 0.00024
-0.09%
$ 4.39 million $ 112,582
Dec 22, 10 PM $ 0.000239
+0.02%
$ 4.39 million $ 113,737
Dec 22, 9 PM $ 0.000239
+0.07%
$ 4.39 million $ 114,180
Dec 22, 8 PM $ 0.000239
+0.01%
$ 4.38 million $ 115,147
Dec 22, 7 PM $ 0.000239
+0.10%
$ 4.38 million $ 114,973
Dec 22, 6 PM $ 0.000239
-1.11%
$ 4.38 million $ 114,855
Dec 22, 5 PM $ 0.000242
-0.02%
$ 4.43 million $ 118,220
Dec 22, 4 PM $ 0.000242
+0.16%
$ 4.43 million $ 119,191
Dec 22, 3 PM $ 0.000241
+0.12%
$ 4.42 million $ 121,419
Dec 22, 2 PM $ 0.00024
-2.00%
$ 4.4 million $ 123,182
Dec 22, 1 PM $ 0.000245
+0.60%
$ 4.48 million $ 122,988
Dec 22, 12 PM $ 0.000243
-0.23%
$ 4.45 million $ 122,794
Dec 22, 11 AM $ 0.000243
-0.61%
$ 4.45 million $ 125,009
Dec 22, 10 AM $ 0.000245
-2.28%
$ 4.49 million $ 124,470
Dec 22, 9 AM $ 0.000251
+0.94%
$ 4.59 million $ 123,686
Dec 22, 8 AM $ 0.000248
+2.27%
$ 4.55 million $ 123,924
Dec 22, 7 AM $ 0.000242
-0.64%
$ 4.43 million $ 123,286
Dec 22, 6 AM $ 0.000244
+0.72%
$ 4.47 million $ 121,992
Dec 22, 5 AM $ 0.000243
+0.67%
$ 4.45 million $ 120,880
Dec 22, 4 AM $ 0.000241
-0.63%
$ 4.42 million $ 119,169
Dec 22, 3 AM $ 0.000243
-0.03%
$ 4.44 million $ 119,396
Dec 22, 2 AM $ 0.000243
-0.55%
$ 4.49 million $ 120,227
Dec 22, 1 AM $ 0.000244
-0.13%
$ 4.47 million $ 119,022
Dec 22, 12 AM $ 0.000244
-1.00%
$ 4.46 million $ 118,940
Dec 21, 11 PM $ 0.000247
+2.98%
$ 4.52 million $ 118,783
Dec 21, 10 PM $ 0.000241
-2.39%
$ 4.41 million $ 114,987
Dec 21, 9 PM $ 0.000247
+2.18%
$ 4.52 million $ 62,476
Dec 21, 8 PM $ 0.000241
-1.28%
$ 4.42 million $ 115,132
Dec 21, 7 PM $ 0.000245
+0.50%
$ 4.48 million $ 116,074
Dec 21, 6 PM $ 0.000244
+0.11%
$ 4.47 million $ 117,148
Dec 21, 5 PM $ 0.000243
+0.32%
$ 4.46 million $ 116,112
Dec 21, 4 PM $ 0.000243
-0.87%
$ 4.45 million $ 115,703
Dec 21, 3 PM $ 0.000245
-0.81%
$ 4.49 million $ 117,997