Electra Protocol Historical Data

XEP Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000245
-0.81%
$ 4.49 million $ 117,997
Dec 21, 2 PM $ 0.000248
-1.24%
$ 4.55 million $ 118,112
Dec 21, 1 PM $ 0.000253
-0.66%
$ 4.64 million $ 119,706
Dec 21, 12 PM $ 0.000255
-4.62%
$ 4.67 million $ 118,233
Dec 21, 11 AM $ 0.000267
+0.19%
$ 4.9 million $ 120,795
Dec 21, 10 AM $ 0.000264
-2.93%
$ 4.84 million $ 120,558
Dec 21, 9 AM $ 0.000272
+0.70%
$ 4.98 million $ 122,113
Dec 21, 8 AM $ 0.00027
-0.02%
$ 4.95 million $ 121,888
Dec 21, 7 AM $ 0.00027
-0.73%
$ 4.95 million $ 122,537
Dec 21, 6 AM $ 0.000272
+1.78%
$ 4.99 million $ 123,169
Dec 21, 5 AM $ 0.000266
+0.52%
$ 4.87 million $ 122,049
Dec 21, 4 AM $ 0.000266
+0.20%
$ 4.88 million $ 123,939
Dec 21, 3 AM $ 0.000265
+0.06%
$ 4.86 million $ 124,511
Dec 21, 2 AM $ 0.000264
-0.16%
$ 4.84 million $ 125,620
Dec 21, 1 AM $ 0.000266
-0.61%
$ 4.87 million $ 127,551
Dec 21, 12 AM $ 0.000267
+0.55%
$ 4.9 million $ 128,300
Dec 20, 11 PM $ 0.000267
-0.68%
$ 4.88 million $ 128,231
Dec 20, 10 PM $ 0.000268
+0.84%
$ 4.91 million $ 128,812
Dec 20, 9 PM $ 0.000265
+1.19%
$ 4.87 million $ 128,275
Dec 20, 8 PM $ 0.000262
+3.22%
$ 4.81 million $ 127,730
Dec 20, 7 PM $ 0.000254
-3.48%
$ 4.66 million $ 124,973
Dec 20, 6 PM $ 0.000263
+0.73%
$ 4.83 million $ 66,223
Dec 20, 5 PM $ 0.000262
+1.28%
$ 4.8 million $ 68,066
Dec 20, 4 PM $ 0.000259
-3.11%
$ 4.74 million $ 67,125
Dec 20, 3 PM $ 0.000271
+12.34%
$ 4.97 million $ 66,590
Dec 20, 2 PM $ 0.000241
-4.64%
$ 4.41 million $ 56,787
Dec 20, 1 PM $ 0.000252
+4.58%
$ 4.62 million $ 120,924
Dec 20, 12 PM $ 0.000241
+0.88%
$ 4.42 million $ 55,374
Dec 20, 11 AM $ 0.000239
-0.68%
$ 4.39 million $ 117,156
Dec 20, 10 AM $ 0.000241
+0.53%
$ 4.42 million $ 117,773
Dec 20, 9 AM $ 0.00024
-0.11%
$ 4.39 million $ 116,815
Dec 20, 8 AM $ 0.000239
-2.03%
$ 4.37 million $ 116,558
Dec 20, 7 AM $ 0.000244
-0.31%
$ 4.47 million $ 115,914
Dec 20, 6 AM $ 0.000244
-0.24%
$ 4.48 million $ 115,737
Dec 20, 5 AM $ 0.000246
-0.54%
$ 4.5 million $ 115,208
Dec 20, 4 AM $ 0.000247
-0.32%
$ 4.53 million $ 113,458
Dec 20, 3 AM $ 0.000248
-0.10%
$ 4.54 million $ 113,056
Dec 20, 2 AM $ 0.000248
+1.00%
$ 4.54 million $ 111,990
Dec 20, 1 AM $ 0.000245
+0.86%
$ 4.5 million $ 111,796
Dec 20, 12 AM $ 0.000243
-0.21%
$ 4.46 million $ 111,101
Dec 19, 11 PM $ 0.000244
-0.52%
$ 4.47 million $ 110,221
Dec 19, 10 PM $ 0.000245
+0.67%
$ 4.5 million $ 109,791
Dec 19, 9 PM $ 0.000244
+0.18%
$ 4.47 million $ 110,421
Dec 19, 8 PM $ 0.000243
-1.89%
$ 4.46 million $ 111,377
Dec 19, 7 PM $ 0.000248
+0.73%
$ 4.54 million $ 110,086
Dec 19, 6 PM $ 0.000246
+0.70%
$ 4.51 million $ 108,999
Dec 19, 5 PM $ 0.000245
+0.00%
$ 4.48 million $ 108,244
Dec 19, 4 PM $ 0.000245
-0.27%
$ 4.5 million $ 108,856
Dec 19, 3 PM $ 0.000247
-0.38%
$ 4.54 million $ 107,105
Dec 19, 2 PM $ 0.000248
+0.00%
$ 4.54 million $ 106,675