Electra Protocol Historical Data

XEP Page 83
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.000191
+0.31%
$3.51 million $115,897
Mar 24, 9 AM $0.00019
-0.06%
$3.5 million $115,673
Mar 24, 8 AM $0.00019
+0.16%
$3.5 million $116,567
Mar 24, 7 AM $0.00019
+0.14%
$3.49 million $115,236
Mar 24, 6 AM $0.00019
+0.10%
$3.49 million $114,577
Mar 24, 5 AM $0.00019
+0.01%
$3.5 million $114,000
Mar 24, 4 AM $0.00019
-0.16%
$3.49 million $114,402
Mar 24, 3 AM $0.00019
-0.01%
$3.49 million $113,864
Mar 24, 2 AM $0.00019
+0.04%
$3.49 million $113,505
Mar 24, 1 AM $0.00019
-0.05%
$3.49 million $114,786
Mar 24, 12 AM $0.00019
-0.01%
$3.49 million $115,300
Mar 23, 11 PM $0.00019
+0.05%
$3.49 million $116,794
Mar 23, 10 PM $0.00019
+0.25%
$3.49 million $117,348
Mar 23, 9 PM $0.00019
+0.03%
$3.49 million $117,227
Mar 23, 8 PM $0.00019
-0.03%
$3.49 million $115,783
Mar 23, 7 PM $0.00019
+0.05%
$3.49 million $116,679
Mar 23, 6 PM $0.00019
-0.02%
$3.49 million $115,418
Mar 23, 5 PM $0.00019
-0.07%
$3.49 million $115,524
Mar 23, 4 PM $0.00019
+0.07%
$3.49 million $114,690
Mar 23, 3 PM $0.00019
+0.56%
$3.49 million $113,680
Mar 23, 2 PM $0.000189
-0.68%
$3.47 million $113,165
Mar 23, 1 PM $0.00019
+0.30%
$3.49 million $114,744
Mar 23, 12 PM $0.00019
+0.08%
$3.48 million $114,266
Mar 23, 11 AM $0.000189
+0.19%
$3.48 million $116,696
Mar 23, 10 AM $0.000189
-0.01%
$3.48 million $119,455
Mar 23, 9 AM $0.000189
+0.05%
$3.47 million $117,613
Mar 23, 8 AM $0.000189
+1.08%
$3.47 million $117,979
Mar 23, 7 AM $0.000188
-0.88%
$3.45 million $117,546
Mar 23, 6 AM $0.000189
-0.17%
$3.48 million $116,855
Mar 23, 5 AM $0.00019
-0.01%
$3.49 million $117,482
Mar 23, 4 AM $0.00019
-0.13%
$3.49 million $117,261
Mar 23, 3 AM $0.00019
-0.14%
$3.49 million $116,517
Mar 23, 2 AM $0.00019
+0.13%
$3.49 million $117,084
Mar 23, 1 AM $0.00019
-0.13%
$3.49 million $117,149
Mar 23, 12 AM $0.00019
+0.39%
$3.48 million $117,526
Mar 22, 11 PM $0.000189
-0.75%
$3.47 million $117,319
Mar 22, 10 PM $0.00019
-0.02%
$3.5 million $115,216
Mar 22, 9 PM $0.00019
-0.21%
$3.49 million $115,022
Mar 22, 8 PM $0.00019
-0.31%
$3.49 million $114,497
Mar 22, 7 PM $0.000191
-0.20%
$3.5 million $115,725
Mar 22, 6 PM $0.000191
-0.70%
$3.51 million $115,996
Mar 22, 5 PM $0.000192
-0.07%
$3.54 million $116,107
Mar 22, 4 PM $0.000193
+0.70%
$3.54 million $116,653
Mar 22, 3 PM $0.000191
-0.31%
$3.52 million $116,960
Mar 22, 2 PM $0.000191
-0.10%
$3.52 million $117,066
Mar 22, 1 PM $0.000192
+0.25%
$3.53 million $116,112
Mar 22, 12 PM $0.00019
-0.76%
$3.5 million $115,107
Mar 22, 11 AM $0.000191
-0.33%
$3.51 million $113,486
Mar 22, 10 AM $0.000192
-0.06%
$3.52 million $111,265
Mar 22, 9 AM $0.000192
-0.15%
$3.53 million $113,576