Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 PM $0.000185
+0.14%
$3.41 million $117,884
May 25, 10 PM $0.000185
-0.04%
$3.4 million $117,339
May 25, 9 PM $0.000185
+0.16%
$3.4 million $117,226
May 25, 8 PM $0.000184
-0.91%
$3.4 million $118,202
May 25, 7 PM $0.000186
+0.13%
$3.42 million $118,046
May 25, 6 PM $0.000185
-0.35%
$3.41 million $117,447
May 25, 5 PM $0.000186
-0.76%
$3.42 million $116,959
May 25, 4 PM $0.000187
+1.38%
$3.44 million $116,275
May 25, 3 PM $0.000184
+0.06%
$3.4 million $116,109
May 25, 2 PM $0.000184
-0.12%
$3.4 million $117,774
May 25, 1 PM $0.000184
-2.13%
$3.4 million $117,498
May 25, 12 PM $0.000188
+0.52%
$3.47 million $118,218
May 25, 11 AM $0.000188
-0.13%
$3.45 million $118,274
May 25, 10 AM $0.000188
+0.81%
$3.46 million $116,564
May 25, 9 AM $0.000187
+1.75%
$3.44 million $117,613
May 25, 8 AM $0.000183
-0.38%
$3.38 million $116,033
May 25, 7 AM $0.000184
+0.55%
$3.39 million $118,012
May 25, 6 AM $0.000183
+0.18%
$3.38 million $117,477
May 25, 5 AM $0.000183
+0.50%
$3.37 million $116,326
May 25, 4 AM $0.000182
-0.44%
$3.35 million $116,456
May 25, 3 AM $0.000182
+0.11%
$3.36 million $116,013
May 25, 2 AM $0.000182
-0.84%
$3.35 million $115,658
May 25, 1 AM $0.000183
-0.60%
$3.36 million $115,443
May 25, 12 AM $0.000183
+0.51%
$3.38 million $116,414
May 24, 11 PM $0.000182
-1.96%
$3.35 million $116,128
May 24, 10 PM $0.000185
+1.06%
$3.41 million $117,480
May 24, 9 PM $0.000184
+0.11%
$3.39 million $118,089
May 24, 8 PM $0.000184
+0.53%
$3.39 million $117,342
May 24, 7 PM $0.000184
-0.06%
$3.39 million $120,222
May 24, 6 PM $0.000184
-0.16%
$3.39 million $121,144
May 24, 5 PM $0.000185
+0.55%
$3.4 million $122,179
May 24, 4 PM $0.000185
-0.11%
$3.4 million $122,103
May 24, 3 PM $0.000185
+1.67%
$3.41 million $122,277
May 24, 2 PM $0.000182
-0.04%
$3.34 million $121,154
May 24, 1 PM $0.000182
-0.06%
$3.35 million $121,710
May 24, 12 PM $0.000182
-1.35%
$3.35 million $121,692
May 24, 11 AM $0.000185
+0.05%
$3.4 million $121,343
May 24, 10 AM $0.000176
-0.03%
$3.24 million $63,019
May 24, 9 AM $0.000176
-0.40%
$3.25 million $119,497
May 24, 8 AM $0.000177
+3.54%
$3.26 million $118,393
May 24, 7 AM $0.00017
+0.12%
$3.14 million $119,723
May 24, 6 AM $0.00017
+1.85%
$3.14 million $121,255
May 24, 5 AM $0.000166
-0.60%
$3.06 million $119,757
May 24, 4 AM $0.000167
-0.01%
$3.08 million $119,203
May 24, 3 AM $0.000167
-0.42%
$3.09 million $119,350
May 24, 2 AM $0.000169
+0.54%
$3.1 million $119,741
May 24, 1 AM $0.000168
-0.27%
$3.09 million $119,994
May 24, 12 AM $0.000169
-0.27%
$3.11 million $120,165
May 23, 11 PM $0.000169
+0.80%
$3.11 million $120,386
May 23, 10 PM $0.000167
-0.98%
$3.08 million $120,747