Electra Protocol Historical Data

XEP Page 84
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.000192
-0.15%
$3.53 million $113,576
Mar 22, 8 AM $0.000192
-0.14%
$3.53 million $113,129
Mar 22, 7 AM $0.000192
+0.00%
$3.53 million $113,674
Mar 22, 6 AM $0.000192
+0.05%
$3.53 million $114,436
Mar 22, 5 AM $0.000191
-0.33%
$3.52 million $113,844
Mar 22, 4 AM $0.000192
+0.06%
$3.53 million $114,692
Mar 22, 3 AM $0.000192
-0.29%
$3.52 million $115,219
Mar 22, 2 AM $0.000192
+0.10%
$3.53 million $115,863
Mar 22, 1 AM $0.000192
-1.91%
$3.53 million $116,101
Mar 22, 12 AM $0.000189
-2.85%
$3.47 million $118,940
Mar 21, 11 PM $0.000194
+0.13%
$3.57 million $118,999
Mar 21, 10 PM $0.000194
+0.05%
$3.57 million $119,944
Mar 21, 9 PM $0.000194
-0.23%
$3.56 million $119,376
Mar 21, 8 PM $0.000194
+0.09%
$3.57 million $120,380
Mar 21, 7 PM $0.000194
-1.46%
$3.57 million $119,801
Mar 21, 6 PM $0.000197
+0.65%
$3.62 million $119,209
Mar 21, 5 PM $0.000195
+0.04%
$3.59 million $118,821
Mar 21, 4 PM $0.000195
-3.38%
$3.59 million $119,365
Mar 21, 3 PM $0.000202
+0.09%
$3.72 million $117,821
Mar 21, 2 PM $0.000202
-0.01%
$3.71 million $117,856
Mar 21, 1 PM $0.000202
-0.54%
$3.71 million $117,414
Mar 21, 12 PM $0.000203
+0.02%
$3.73 million $119,785
Mar 21, 11 AM $0.000203
-0.30%
$3.72 million $119,846
Mar 21, 10 AM $0.000203
+0.44%
$3.73 million $120,199
Mar 21, 9 AM $0.000202
-0.44%
$3.71 million $120,836
Mar 21, 8 AM $0.000202
+0.06%
$3.72 million $119,824
Mar 21, 7 AM $0.000202
+0.99%
$3.71 million $118,664
Mar 21, 6 AM $0.0002
-0.17%
$3.68 million $118,996
Mar 21, 5 AM $0.000201
-0.02%
$3.69 million $119,123
Mar 21, 4 AM $0.0002
-0.03%
$3.68 million $118,960
Mar 21, 3 AM $0.000201
+0.02%
$3.69 million $119,189
Mar 21, 2 AM $0.000201
+0.10%
$3.69 million $118,954
Mar 21, 1 AM $0.000201
+0.37%
$3.69 million $118,286
Mar 21, 12 AM $0.000201
-0.06%
$3.69 million $117,710
Mar 20, 11 PM $0.000201
+0.53%
$3.69 million $117,587
Mar 20, 10 PM $0.0002
+0.59%
$3.67 million $118,445
Mar 20, 9 PM $0.000199
-0.06%
$3.65 million $118,733
Mar 20, 8 PM $0.000198
-0.05%
$3.65 million $119,472
Mar 20, 7 PM $0.000199
-0.16%
$3.65 million $118,651
Mar 20, 6 PM $0.000199
+0.01%
$3.65 million $118,035
Mar 20, 5 PM $0.000199
+0.71%
$3.65 million $118,374
Mar 20, 4 PM $0.000198
-0.07%
$3.63 million $116,968
Mar 20, 3 PM $0.000198
-0.29%
$3.64 million $118,663
Mar 20, 2 PM $0.000198
-0.10%
$3.65 million $120,600
Mar 20, 1 PM $0.000199
+0.26%
$3.65 million $121,593
Mar 20, 12 PM $0.000198
+0.09%
$3.65 million $121,213
Mar 20, 11 AM $0.000198
+0.04%
$3.64 million $121,006
Mar 20, 10 AM $0.000198
-0.07%
$3.64 million $121,635
Mar 20, 9 AM $0.000198
-0.14%
$3.64 million $121,853
Mar 20, 8 AM $0.000198
-0.49%
$3.64 million $122,107