Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 PM $0.000167
-0.98%
$3.08 million $120,747
May 23, 9 PM $0.000169
-0.39%
$3.11 million $120,541
May 23, 8 PM $0.000169
+2.80%
$3.12 million $120,266
May 23, 7 PM $0.000165
+0.18%
$3.05 million $117,890
May 23, 6 PM $0.000165
+0.59%
$3.04 million $116,462
May 23, 5 PM $0.000164
-0.39%
$3.02 million $115,661
May 23, 4 PM $0.000164
+0.20%
$3.03 million $114,763
May 23, 3 PM $0.000165
-0.10%
$3.03 million $115,524
May 23, 2 PM $0.000165
+1.97%
$3.04 million $115,159
May 23, 1 PM $0.000165
+0.28%
$3.03 million $116,279
May 23, 12 PM $0.000165
+0.29%
$3.03 million $114,965
May 23, 11 AM $0.000164
-0.13%
$3.03 million $115,477
May 23, 10 AM $0.000164
-0.45%
$3.03 million $113,970
May 23, 9 AM $0.000165
-0.01%
$3.03 million $113,919
May 23, 8 AM $0.000165
-0.38%
$3.03 million $114,303
May 23, 7 AM $0.000166
+2.50%
$3.05 million $111,893
May 23, 6 AM $0.000162
-0.53%
$2.97 million $110,003
May 23, 5 AM $0.000163
+0.09%
$3 million $109,341
May 23, 4 AM $0.000163
+0.06%
$3 million $111,254
May 23, 3 AM $0.000162
-1.64%
$2.98 million $111,829
May 23, 2 AM $0.000164
-0.41%
$3.03 million $113,295
May 23, 1 AM $0.000165
+0.67%
$3.04 million $111,940
May 23, 12 AM $0.000165
-0.10%
$3.03 million $112,799
May 22, 11 PM $0.000165
-0.47%
$3.04 million $113,044
May 22, 10 PM $0.000165
-2.21%
$3.03 million $112,863
May 22, 9 PM $0.000168
+0.42%
$3.1 million $113,318
May 22, 8 PM $0.000168
-0.66%
$3.09 million $112,737
May 22, 7 PM $0.000168
-0.09%
$3.1 million $112,975
May 22, 6 PM $0.000169
+0.08%
$3.11 million $112,929
May 22, 5 PM $0.000168
+0.06%
$3.1 million $113,588
May 22, 4 PM $0.000168
-0.09%
$3.1 million $115,016
May 22, 3 PM $0.000169
-0.12%
$3.1 million $114,622
May 22, 2 PM $0.000169
-0.16%
$3.11 million $115,818
May 22, 1 PM $0.000169
+0.23%
$3.11 million $115,810
May 22, 12 PM $0.000169
-0.14%
$3.1 million $115,855
May 22, 11 AM $0.000169
+0.05%
$3.11 million $116,362
May 22, 10 AM $0.000169
+0.00%
$3.11 million $115,072
May 22, 9 AM $0.000169
-0.09%
$3.11 million $115,294
May 22, 8 AM $0.000169
+0.15%
$3.11 million $115,464
May 22, 7 AM $0.000169
+0.00%
$3.11 million $117,281
May 22, 6 AM $0.000169
-0.14%
$3.11 million $116,716
May 22, 5 AM $0.000169
+0.14%
$3.11 million $117,294
May 22, 4 AM $0.000169
+0.33%
$3.11 million $115,609
May 22, 3 AM $0.000168
-0.20%
$3.1 million $114,518
May 22, 2 AM $0.000169
+0.24%
$3.11 million $114,737
May 22, 1 AM $0.000169
+0.12%
$3.11 million $115,623
May 22, 12 AM $0.000168
+0.01%
$3.1 million $113,970
May 21, 11 PM $0.000169
-0.08%
$3.11 million $115,837
May 21, 10 PM $0.00017
-0.06%
$3.12 million $116,459
May 21, 9 PM $0.00017
-1.26%
$3.12 million $116,603