Electra Protocol Historical Data

XEP Page 85
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $0.000198
-0.49%
$3.64 million $122,107
Mar 20, 7 AM $0.000199
-0.10%
$3.65 million $122,820
Mar 20, 6 AM $0.000199
-0.12%
$3.66 million $123,335
Mar 20, 5 AM $0.000199
+0.01%
$3.66 million $123,330
Mar 20, 4 AM $0.000199
+0.51%
$3.66 million $124,218
Mar 20, 3 AM $0.000198
+0.05%
$3.64 million $123,947
Mar 20, 2 AM $0.000198
+0.03%
$3.64 million $122,078
Mar 20, 1 AM $0.000198
-0.04%
$3.64 million $121,483
Mar 20, 12 AM $0.000198
-0.18%
$3.64 million $120,219
Mar 19, 11 PM $0.000198
-0.03%
$3.65 million $119,782
Mar 19, 10 PM $0.000199
+0.10%
$3.65 million $118,370
Mar 19, 9 PM $0.000198
-0.01%
$3.65 million $117,855
Mar 19, 8 PM $0.000198
+0.11%
$3.64 million $118,131
Mar 19, 7 PM $0.000198
+0.03%
$3.64 million $118,672
Mar 19, 6 PM $0.000198
+0.04%
$3.64 million $118,692
Mar 19, 5 PM $0.000198
-0.05%
$3.64 million $118,696
Mar 19, 4 PM $0.000198
+0.12%
$3.64 million $118,858
Mar 19, 3 PM $0.000198
+0.52%
$3.64 million $117,596
Mar 19, 2 PM $0.000197
-0.32%
$3.61 million $114,940
Mar 19, 1 PM $0.000197
-0.45%
$3.62 million $115,701
Mar 19, 12 PM $0.000198
+2.14%
$3.64 million $114,025
Mar 19, 11 AM $0.000194
-1.17%
$3.57 million $113,803
Mar 19, 10 AM $0.000196
-3.95%
$3.61 million $113,560
Mar 19, 9 AM $0.000204
+0.20%
$3.76 million $115,472
Mar 19, 8 AM $0.000204
-0.14%
$3.75 million $114,280
Mar 19, 7 AM $0.000204
-2.67%
$3.76 million $112,896
Mar 19, 6 AM $0.00021
+0.29%
$3.86 million $112,102
Mar 19, 5 AM $0.00021
+0.09%
$3.85 million $111,230
Mar 19, 4 AM $0.000209
+0.02%
$3.85 million $110,016
Mar 19, 3 AM $0.000209
-0.02%
$3.85 million $109,003
Mar 19, 2 AM $0.000209
+0.01%
$3.85 million $108,880
Mar 19, 1 AM $0.000209
+0.21%
$3.85 million $108,320
Mar 19, 12 AM $0.000209
-0.05%
$3.84 million $108,621
Mar 18, 11 PM $0.000209
+0.39%
$3.84 million $107,946
Mar 18, 10 PM $0.000207
+0.81%
$3.81 million $108,799
Mar 18, 9 PM $0.000206
-0.04%
$3.78 million $109,714
Mar 18, 8 PM $0.000206
-3.15%
$3.78 million $109,350
Mar 18, 7 PM $0.000212
+0.35%
$3.91 million $107,881
Mar 18, 6 PM $0.000212
+0.05%
$3.9 million $107,567
Mar 18, 5 PM $0.000212
-0.08%
$3.89 million $109,166
Mar 18, 4 PM $0.000212
-0.03%
$3.9 million $109,432
Mar 18, 3 PM $0.000212
-0.05%
$3.89 million $109,320
Mar 18, 2 PM $0.000212
+0.11%
$3.89 million $108,965
Mar 18, 1 PM $0.000212
+0.17%
$3.89 million $108,589
Mar 18, 12 PM $0.000211
+0.10%
$3.88 million $108,738
Mar 18, 11 AM $0.000211
-0.06%
$3.88 million $109,152
Mar 18, 10 AM $0.000211
-2.61%
$3.88 million $109,788
Mar 18, 9 AM $0.000218
+0.12%
$4 million $107,032
Mar 18, 8 AM $0.000217
-0.09%
$3.99 million $108,016
Mar 18, 7 AM $0.000217
+0.13%
$3.99 million $108,737