Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $0.000172
+0.35%
$3.17 million $116,649
May 21, 7 PM $0.000171
-0.36%
$3.15 million $116,422
May 21, 6 PM $0.000172
+1.34%
$3.16 million $117,542
May 21, 5 PM $0.00017
+0.82%
$3.13 million $115,413
May 21, 4 PM $0.00017
+0.27%
$3.12 million $115,694
May 21, 3 PM $0.000169
+0.63%
$3.11 million $115,998
May 21, 2 PM $0.000167
-0.21%
$3.08 million $115,213
May 21, 1 PM $0.000167
-0.05%
$3.08 million $115,603
May 21, 12 PM $0.000167
-0.08%
$3.08 million $116,430
May 21, 11 AM $0.000167
-1.34%
$3.08 million $115,594
May 21, 10 AM $0.00017
+0.17%
$3.12 million $116,869
May 21, 9 AM $0.000169
+1.46%
$3.12 million $115,823
May 21, 8 AM $0.000167
-0.14%
$3.08 million $114,507
May 21, 7 AM $0.000167
-1.03%
$3.08 million $115,384
May 21, 6 AM $0.000169
+2.19%
$3.11 million $115,738
May 21, 5 AM $0.000166
+0.11%
$3.05 million $114,727
May 21, 4 AM $0.000166
+0.05%
$3.05 million $114,795
May 21, 3 AM $0.000166
+1.97%
$3.06 million $115,308
May 21, 2 AM $0.000163
-2.60%
$3 million $116,196
May 21, 1 AM $0.000168
-0.35%
$3.1 million $116,538
May 21, 12 AM $0.000171
+1.03%
$3.15 million $54,987
May 20, 11 PM $0.000168
-2.51%
$3.1 million $114,874
May 20, 10 PM $0.000173
+0.75%
$3.18 million $114,866
May 20, 9 PM $0.000171
-0.24%
$3.16 million $114,802
May 20, 8 PM $0.000172
+0.49%
$3.17 million $115,424
May 20, 7 PM $0.000172
+0.28%
$3.16 million $115,409
May 20, 6 PM $0.000171
-0.33%
$3.15 million $115,236
May 20, 5 PM $0.000171
-0.01%
$3.15 million $116,459
May 20, 4 PM $0.00017
-0.26%
$3.13 million $114,725
May 20, 3 PM $0.00017
-0.47%
$3.13 million $114,146
May 20, 2 PM $0.000171
+0.03%
$3.14 million $113,292
May 20, 1 PM $0.000171
-0.18%
$3.15 million $112,778
May 20, 12 PM $0.00017
-0.04%
$3.14 million $111,257
May 20, 11 AM $0.00017
+0.70%
$3.14 million $112,528
May 20, 10 AM $0.000169
-0.19%
$3.11 million $110,948
May 20, 9 AM $0.000169
-0.37%
$3.11 million $112,558
May 20, 8 AM $0.00017
+1.02%
$3.13 million $111,459
May 20, 7 AM $0.000168
+0.23%
$3.09 million $110,075
May 20, 6 AM $0.000167
+0.53%
$3.07 million $109,629
May 20, 5 AM $0.000165
+1.38%
$3.04 million $109,840
May 20, 4 AM $0.000163
-3.28%
$3.01 million $111,735
May 20, 3 AM $0.000169
-0.38%
$3.11 million $111,322
May 20, 2 AM $0.000169
+0.06%
$3.11 million $110,637
May 20, 1 AM $0.000169
+0.26%
$3.1 million $111,944
May 20, 12 AM $0.000168
-0.28%
$3.1 million $112,926
May 19, 11 PM $0.000169
-0.15%
$3.1 million $112,510
May 19, 10 PM $0.000168
-0.35%
$3.1 million $111,270
May 19, 9 PM $0.000169
+0.21%
$3.12 million $110,884
May 19, 8 PM $0.000169
+0.22%
$3.12 million $111,198
May 19, 7 PM $0.000168
-0.56%
$3.1 million $111,217