Electra Protocol Historical Data

XEP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000281
+0.04%
$ 5.15 million $ 127,507
Dec 17, 1 PM $ 0.000281
-0.12%
$ 5.15 million $ 126,468
Dec 17, 12 PM $ 0.00028
+5.13%
$ 5.13 million $ 125,278
Dec 17, 11 AM $ 0.000268
+2.92%
$ 4.91 million $ 122,181
Dec 17, 10 AM $ 0.00026
+0.76%
$ 4.77 million $ 118,446
Dec 17, 9 AM $ 0.000258
+1.85%
$ 4.73 million $ 123,706
Dec 17, 8 AM $ 0.000254
+1.59%
$ 4.65 million $ 120,794
Dec 17, 7 AM $ 0.00025
-0.04%
$ 4.57 million $ 62,761
Dec 17, 6 AM $ 0.000249
-0.12%
$ 4.56 million $ 63,494
Dec 17, 5 AM $ 0.000248
-5.52%
$ 4.55 million $ 62,833
Dec 17, 4 AM $ 0.000259
-0.99%
$ 4.74 million $ 62,704
Dec 17, 3 AM $ 0.000263
+1.00%
$ 4.81 million $ 62,999
Dec 17, 2 AM $ 0.00026
+8.47%
$ 4.76 million $ 63,715
Dec 17, 1 AM $ 0.000239
+0.20%
$ 4.37 million $ 114,450
Dec 17, 12 AM $ 0.000238
-0.17%
$ 4.36 million $ 113,602
Dec 16, 11 PM $ 0.000239
+6.37%
$ 4.37 million $ 112,170
Dec 16, 10 PM $ 0.000224
+0.24%
$ 4.09 million $ 108,752
Dec 16, 9 PM $ 0.000225
+0.79%
$ 4.12 million $ 108,622
Dec 16, 8 PM $ 0.000223
+0.27%
$ 4.09 million $ 108,254
Dec 16, 7 PM $ 0.000223
+0.86%
$ 4.08 million $ 109,658
Dec 16, 6 PM $ 0.00022
+1.08%
$ 4.03 million $ 108,934
Dec 16, 5 PM $ 0.000218
+0.21%
$ 3.99 million $ 107,643
Dec 16, 4 PM $ 0.000217
-1.02%
$ 3.98 million $ 108,325
Dec 16, 3 PM $ 0.000219
-2.06%
$ 4.01 million $ 108,699
Dec 16, 2 PM $ 0.000223
-1.76%
$ 4.09 million $ 111,735
Dec 16, 1 PM $ 0.000227
+0.50%
$ 4.16 million $ 111,934
Dec 16, 12 PM $ 0.000226
+0.45%
$ 4.14 million $ 112,511
Dec 16, 11 AM $ 0.000226
+0.51%
$ 4.13 million $ 113,985
Dec 16, 10 AM $ 0.000225
-1.71%
$ 4.11 million $ 115,234
Dec 16, 9 AM $ 0.000229
+0.14%
$ 4.19 million $ 110,622
Dec 16, 8 AM $ 0.000228
-0.12%
$ 4.17 million $ 111,325
Dec 16, 7 AM $ 0.000228
-1.87%
$ 4.18 million $ 111,682
Dec 16, 6 AM $ 0.000232
-0.09%
$ 4.25 million $ 111,712
Dec 16, 5 AM $ 0.000232
+0.20%
$ 4.26 million $ 111,835
Dec 16, 4 AM $ 0.000231
-2.81%
$ 4.24 million $ 112,759
Dec 16, 3 AM $ 0.000239
+0.28%
$ 4.38 million $ 112,824
Dec 16, 2 AM $ 0.000238
-0.50%
$ 4.36 million $ 112,741
Dec 16, 1 AM $ 0.00024
-1.12%
$ 4.39 million $ 113,639
Dec 16, 12 AM $ 0.000242
+0.27%
$ 4.44 million $ 114,461
Dec 15, 11 PM $ 0.000242
+0.12%
$ 4.43 million $ 114,432
Dec 15, 10 PM $ 0.000242
-0.16%
$ 4.43 million $ 114,475
Dec 15, 9 PM $ 0.000242
-0.11%
$ 4.43 million $ 115,831
Dec 15, 8 PM $ 0.000242
+1.12%
$ 4.44 million $ 116,843
Dec 15, 7 PM $ 0.000239
-0.27%
$ 4.37 million $ 116,906
Dec 15, 6 PM $ 0.000239
-0.10%
$ 4.39 million $ 117,580
Dec 15, 5 PM $ 0.00024
-0.86%
$ 4.39 million $ 118,805
Dec 15, 4 PM $ 0.000241
-0.91%
$ 4.42 million $ 117,763
Dec 15, 3 PM $ 0.000243
-6.01%
$ 4.48 million $ 117,215
Dec 15, 2 PM $ 0.000259
-0.37%
$ 4.75 million $ 120,640
Dec 15, 1 PM $ 0.00026
+0.22%
$ 4.76 million $ 120,660