Electra Protocol Historical Data

XEP Page 86
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.000217
+0.13%
$3.99 million $108,737
Mar 18, 6 AM $0.000217
+0.14%
$4 million $110,014
Mar 18, 5 AM $0.000217
-0.08%
$3.98 million $109,961
Mar 18, 4 AM $0.000217
+0.20%
$3.99 million $110,721
Mar 18, 3 AM $0.000217
+0.00%
$3.98 million $111,358
Mar 18, 2 AM $0.000216
-0.41%
$3.98 million $112,238
Mar 18, 1 AM $0.000217
-0.23%
$3.99 million $112,390
Mar 18, 12 AM $0.000218
+0.41%
$4 million $111,202
Mar 17, 11 PM $0.000217
-0.13%
$3.99 million $111,357
Mar 17, 10 PM $0.000218
+0.33%
$4 million $111,969
Mar 17, 9 PM $0.000217
-0.30%
$3.98 million $110,389
Mar 17, 8 PM $0.000218
+0.14%
$4 million $109,796
Mar 17, 7 PM $0.000218
+0.39%
$4 million $110,298
Mar 17, 6 PM $0.000217
+0.21%
$3.99 million $110,993
Mar 17, 5 PM $0.000217
-0.06%
$3.98 million $109,995
Mar 17, 4 PM $0.000217
-0.02%
$3.98 million $108,481
Mar 17, 3 PM $0.000217
+0.05%
$3.98 million $109,388
Mar 17, 2 PM $0.000217
+0.52%
$3.98 million $109,888
Mar 17, 1 PM $0.000216
+0.11%
$3.97 million $108,678
Mar 17, 12 PM $0.000216
+0.08%
$3.96 million $108,966
Mar 17, 11 AM $0.000215
+0.14%
$3.96 million $109,645
Mar 17, 10 AM $0.000215
+0.28%
$3.95 million $110,780
Mar 17, 9 AM $0.000214
+0.28%
$3.94 million $112,516
Mar 17, 8 AM $0.000214
-0.06%
$3.93 million $111,964
Mar 17, 7 AM $0.000214
+2.88%
$3.93 million $113,314
Mar 17, 6 AM $0.000207
-1.58%
$3.81 million $111,306
Mar 17, 5 AM $0.000215
+1.26%
$3.95 million $112,792
Mar 17, 4 AM $0.000212
-0.08%
$3.9 million $113,779
Mar 17, 3 AM $0.000212
-2.31%
$3.9 million $114,669
Mar 17, 2 AM $0.000217
-0.09%
$4 million $113,991
Mar 17, 1 AM $0.000218
+0.03%
$4 million $114,682
Mar 17, 12 AM $0.000218
-2.26%
$4 million $115,079
Mar 16, 11 PM $0.000223
+0.33%
$4.09 million $117,405
Mar 16, 10 PM $0.000222
+0.19%
$4.08 million $117,240
Mar 16, 9 PM $0.000222
-0.05%
$4.07 million $117,016
Mar 16, 8 PM $0.000222
+1.44%
$4.07 million $116,674
Mar 16, 7 PM $0.000218
-0.19%
$4.01 million $116,285
Mar 16, 6 PM $0.000219
+0.54%
$4.03 million $116,121
Mar 16, 5 PM $0.000218
+0.21%
$4 million $117,615
Mar 16, 4 PM $0.000218
+0.11%
$4 million $119,303
Mar 16, 3 PM $0.000217
+0.00%
$3.99 million $120,335
Mar 16, 2 PM $0.000217
+1.88%
$4 million $119,962
Mar 16, 1 PM $0.000214
+1.28%
$3.93 million $118,623
Mar 16, 12 PM $0.000211
-0.17%
$3.88 million $121,061
Mar 16, 11 AM $0.000211
+0.14%
$3.88 million $119,724
Mar 16, 10 AM $0.000211
-0.23%
$3.88 million $117,741
Mar 16, 9 AM $0.000212
+1.27%
$3.89 million $117,553
Mar 16, 8 AM $0.000209
+0.27%
$3.84 million $117,847
Mar 16, 7 AM $0.00021
+1.06%
$3.86 million $118,604
Mar 16, 6 AM $0.000208
+5.65%
$3.82 million $118,672