Electra Protocol Historical Data

XEP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00026
+0.22%
$ 4.76 million $ 120,660
Dec 15, 12 PM $ 0.000263
+0.32%
$ 4.83 million $ 119,748
Dec 15, 11 AM $ 0.000263
-3.39%
$ 4.81 million $ 119,108
Dec 15, 10 AM $ 0.000271
-0.37%
$ 4.97 million $ 120,006
Dec 15, 9 AM $ 0.000273
+0.28%
$ 4.99 million $ 123,865
Dec 15, 8 AM $ 0.000272
-1.48%
$ 4.98 million $ 123,402
Dec 15, 7 AM $ 0.000276
+0.02%
$ 5.06 million $ 124,165
Dec 15, 6 AM $ 0.000276
+0.52%
$ 5.06 million $ 124,948
Dec 15, 5 AM $ 0.000275
-0.44%
$ 5.03 million $ 124,121
Dec 15, 4 AM $ 0.000276
+2.22%
$ 5.05 million $ 122,971
Dec 15, 3 AM $ 0.00027
-0.34%
$ 4.94 million $ 121,174
Dec 15, 2 AM $ 0.000272
+0.04%
$ 4.99 million $ 121,580
Dec 15, 1 AM $ 0.000272
+3.95%
$ 4.99 million $ 120,958
Dec 15, 12 AM $ 0.000262
+0.33%
$ 4.8 million $ 119,914
Dec 14, 11 PM $ 0.000261
-2.08%
$ 4.78 million $ 119,348
Dec 14, 10 PM $ 0.000295
+2.00%
$ 5.41 million $ 61,336
Dec 14, 9 PM $ 0.00029
-1.98%
$ 5.31 million $ 128,803
Dec 14, 8 PM $ 0.000295
+0.99%
$ 5.4 million $ 67,010
Dec 14, 7 PM $ 0.000292
+6.79%
$ 5.35 million $ 66,394
Dec 14, 6 PM $ 0.000274
+1.65%
$ 5.02 million $ 119,709
Dec 14, 5 PM $ 0.00027
+1.39%
$ 4.95 million $ 119,156
Dec 14, 4 PM $ 0.000266
-0.27%
$ 4.87 million $ 120,041
Dec 14, 3 PM $ 0.000267
-0.59%
$ 4.89 million $ 120,551
Dec 14, 2 PM $ 0.000268
+0.09%
$ 4.91 million $ 120,334
Dec 14, 1 PM $ 0.000268
+3.37%
$ 4.91 million $ 122,063
Dec 14, 12 PM $ 0.00026
-0.14%
$ 4.76 million $ 120,392
Dec 14, 11 AM $ 0.00026
-0.02%
$ 4.77 million $ 118,943
Dec 14, 10 AM $ 0.00026
+5.02%
$ 4.76 million $ 118,708
Dec 14, 9 AM $ 0.000248
+0.13%
$ 4.54 million $ 114,183
Dec 14, 8 AM $ 0.000247
-3.69%
$ 4.53 million $ 114,711
Dec 14, 7 AM $ 0.000255
-0.77%
$ 4.7 million $ 114,829
Dec 14, 6 AM $ 0.000257
+0.04%
$ 4.71 million $ 117,467
Dec 14, 5 AM $ 0.000257
-0.08%
$ 4.71 million $ 117,485
Dec 14, 4 AM $ 0.000257
+0.17%
$ 4.72 million $ 117,940
Dec 14, 3 AM $ 0.000257
+0.05%
$ 4.71 million $ 119,289
Dec 14, 2 AM $ 0.000257
+0.02%
$ 4.71 million $ 117,463
Dec 14, 1 AM $ 0.000257
+0.00%
$ 4.71 million $ 116,646
Dec 14, 12 AM $ 0.000257
-0.14%
$ 4.71 million $ 116,913
Dec 13, 11 PM $ 0.000257
+0.59%
$ 4.71 million $ 117,994
Dec 13, 10 PM $ 0.000256
+0.16%
$ 4.7 million $ 117,521
Dec 13, 9 PM $ 0.000256
+1.69%
$ 4.7 million $ 117,474
Dec 13, 8 PM $ 0.000252
-0.44%
$ 4.61 million $ 116,804
Dec 13, 7 PM $ 0.000253
-0.18%
$ 4.64 million $ 117,762
Dec 13, 6 PM $ 0.000254
+1.01%
$ 4.65 million $ 117,516
Dec 13, 5 PM $ 0.000251
+1.25%
$ 4.61 million $ 116,493
Dec 13, 4 PM $ 0.000248
+1.83%
$ 4.53 million $ 115,472
Dec 13, 3 PM $ 0.000243
-0.01%
$ 4.46 million $ 115,774
Dec 13, 2 PM $ 0.000243
-1.26%
$ 4.46 million $ 117,368
Dec 13, 1 PM $ 0.000251
+1.76%
$ 4.6 million $ 121,873
Dec 13, 12 PM $ 0.000246
+1.96%
$ 4.52 million $ 119,735