Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $0.000169
+0.08%
$3.12 million $111,360
May 19, 5 PM $0.000168
-0.29%
$3.1 million $110,080
May 19, 4 PM $0.000169
-0.08%
$3.11 million $111,977
May 19, 3 PM $0.000169
+0.01%
$3.12 million $111,488
May 19, 2 PM $0.000169
-0.06%
$3.12 million $112,781
May 19, 1 PM $0.000169
+0.09%
$3.12 million $114,011
May 19, 12 PM $0.000169
+0.45%
$3.12 million $114,341
May 19, 11 AM $0.000169
+0.60%
$3.11 million $114,339
May 19, 10 AM $0.000168
-0.49%
$3.09 million $116,365
May 19, 9 AM $0.000169
-0.36%
$3.11 million $115,983
May 19, 8 AM $0.000169
+0.42%
$3.12 million $118,985
May 19, 7 AM $0.000169
+0.26%
$3.1 million $119,009
May 19, 6 AM $0.000168
+0.36%
$3.1 million $117,871
May 19, 5 AM $0.000168
+2.69%
$3.09 million $115,106
May 19, 4 AM $0.000165
-2.31%
$3.03 million $114,195
May 19, 3 AM $0.000168
+0.58%
$3.1 million $113,764
May 19, 2 AM $0.000168
+0.08%
$3.09 million $113,630
May 19, 1 AM $0.000168
-0.48%
$3.09 million $113,292
May 19, 12 AM $0.000168
+0.64%
$3.1 million $113,402
May 18, 11 PM $0.000168
-0.11%
$3.09 million $113,836
May 18, 10 PM $0.000168
+0.21%
$3.1 million $115,027
May 18, 9 PM $0.000167
+0.22%
$3.08 million $114,969
May 18, 8 PM $0.000167
+0.38%
$3.07 million $114,209
May 18, 7 PM $0.000166
-2.68%
$3.06 million $114,911
May 18, 6 PM $0.00017
-0.40%
$3.14 million $114,435
May 18, 5 PM $0.000171
+0.02%
$3.15 million $114,266
May 18, 4 PM $0.000171
+0.19%
$3.15 million $112,942
May 18, 3 PM $0.00017
-0.83%
$3.13 million $112,448
May 18, 2 PM $0.000172
+0.24%
$3.16 million $110,520
May 18, 1 PM $0.000172
+0.31%
$3.17 million $109,092
May 18, 12 PM $0.000172
-0.10%
$3.17 million $109,198
May 18, 11 AM $0.000172
-0.02%
$3.17 million $108,375
May 18, 10 AM $0.000172
-0.02%
$3.17 million $105,935
May 18, 9 AM $0.000172
+0.03%
$3.17 million $106,535
May 18, 8 AM $0.000172
-0.06%
$3.17 million $104,007
May 18, 7 AM $0.000172
+1.04%
$3.17 million $102,796
May 18, 6 AM $0.00017
-0.09%
$3.13 million $102,544
May 18, 5 AM $0.00017
-0.21%
$3.13 million $105,363
May 18, 4 AM $0.00017
+1.18%
$3.13 million $105,008
May 18, 3 AM $0.000168
-0.06%
$3.09 million $105,898
May 18, 2 AM $0.000168
-0.61%
$3.09 million $106,926
May 18, 1 AM $0.000169
+0.30%
$3.11 million $106,448
May 18, 12 AM $0.000168
-0.42%
$3.1 million $106,272
May 17, 11 PM $0.000169
-1.73%
$3.1 million $107,309
May 17, 10 PM $0.000172
-0.64%
$3.16 million $106,194
May 17, 9 PM $0.000173
-0.80%
$3.18 million $106,386
May 17, 8 PM $0.000174
-0.35%
$3.2 million $106,390
May 17, 7 PM $0.000175
-0.07%
$3.22 million $105,059
May 17, 6 PM $0.000176
-1.82%
$3.24 million $105,522
May 17, 5 PM $0.000179
+0.68%
$3.3 million $107,103