Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $0.000179
-0.48%
$3.3 million $107,552
May 17, 3 PM $0.00018
-0.88%
$3.31 million $107,452
May 17, 2 PM $0.000182
-0.49%
$3.35 million $110,634
May 17, 1 PM $0.000183
+0.42%
$3.37 million $110,783
May 17, 12 PM $0.000183
-0.54%
$3.38 million $110,661
May 17, 11 AM $0.000184
-0.07%
$3.4 million $110,385
May 17, 10 AM $0.000185
+0.16%
$3.4 million $109,841
May 17, 9 AM $0.000184
-0.11%
$3.39 million $108,059
May 17, 8 AM $0.000184
-0.09%
$3.39 million $110,216
May 17, 7 AM $0.000184
-0.02%
$3.4 million $110,794
May 17, 6 AM $0.000185
+0.08%
$3.4 million $112,393
May 17, 5 AM $0.000184
-0.22%
$3.4 million $109,523
May 17, 4 AM $0.000185
+0.01%
$3.41 million $112,157
May 17, 3 AM $0.000185
+0.24%
$3.41 million $111,689
May 17, 2 AM $0.000185
-0.99%
$3.4 million $110,306
May 17, 1 AM $0.000186
+0.08%
$3.43 million $110,209
May 17, 12 AM $0.000186
-0.32%
$3.43 million $109,382
May 16, 11 PM $0.000185
-0.30%
$3.41 million $108,247
May 16, 10 PM $0.000187
+0.27%
$3.44 million $107,673
May 16, 9 PM $0.000186
-0.35%
$3.42 million $108,362
May 16, 8 PM $0.000187
+0.52%
$3.44 million $108,309
May 16, 7 PM $0.000186
+0.04%
$3.43 million $108,425
May 16, 6 PM $0.000186
-0.46%
$3.43 million $108,451
May 16, 5 PM $0.000186
-0.15%
$3.43 million $109,022
May 16, 4 PM $0.000187
+0.03%
$3.45 million $110,176
May 16, 3 PM $0.000187
+0.80%
$3.45 million $110,377
May 16, 2 PM $0.000186
-0.57%
$3.42 million $111,736
May 16, 1 PM $0.000187
-0.05%
$3.44 million $109,944
May 16, 12 PM $0.000187
-0.29%
$3.44 million $109,436
May 16, 11 AM $0.000188
+0.21%
$3.45 million $108,325
May 16, 10 AM $0.000187
-0.45%
$3.44 million $110,229
May 16, 9 AM $0.000188
+0.08%
$3.46 million $111,208
May 16, 8 AM $0.000188
+0.48%
$3.46 million $110,437
May 16, 7 AM $0.000187
+0.35%
$3.43 million $111,718
May 16, 6 AM $0.000186
-0.16%
$3.43 million $112,480
May 16, 5 AM $0.000187
-1.36%
$3.44 million $113,299
May 16, 4 AM $0.000189
-0.23%
$3.48 million $113,731
May 16, 3 AM $0.000189
+0.32%
$3.49 million $114,381
May 16, 2 AM $0.000189
-0.05%
$3.48 million $114,625
May 16, 1 AM $0.000189
-0.05%
$3.48 million $116,107
May 16, 12 AM $0.000189
+0.00%
$3.48 million $117,415
May 15, 11 PM $0.000189
-0.19%
$3.48 million $116,607
May 15, 10 PM $0.000189
-0.03%
$3.48 million $118,252
May 15, 9 PM $0.000189
+1.06%
$3.48 million $117,715
May 15, 8 PM $0.000187
-0.34%
$3.45 million $119,417
May 15, 7 PM $0.000188
+0.12%
$3.47 million $120,036
May 15, 6 PM $0.000189
+0.50%
$3.48 million $119,453
May 15, 5 PM $0.000187
-0.20%
$3.45 million $119,245
May 15, 4 PM $0.000188
-0.45%
$3.45 million $119,483
May 15, 3 PM $0.000188
-0.95%
$3.47 million $119,818