Electra Protocol Historical Data

XEP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000246
+1.96%
$ 4.52 million $ 119,735
Dec 13, 11 AM $ 0.000242
+2.52%
$ 4.44 million $ 120,156
Dec 13, 10 AM $ 0.000236
-1.59%
$ 4.33 million $ 120,188
Dec 13, 9 AM $ 0.00024
+0.22%
$ 4.4 million $ 121,256
Dec 13, 8 AM $ 0.000239
+2.80%
$ 4.39 million $ 120,850
Dec 13, 7 AM $ 0.000233
+2.22%
$ 4.27 million $ 120,220
Dec 13, 6 AM $ 0.000228
+1.28%
$ 4.18 million $ 116,511
Dec 13, 5 AM $ 0.000225
-0.25%
$ 4.13 million $ 116,166
Dec 13, 4 AM $ 0.000226
+2.44%
$ 4.14 million $ 116,131
Dec 13, 3 AM $ 0.000221
-0.36%
$ 4.04 million $ 116,531
Dec 13, 2 AM $ 0.000222
+0.79%
$ 4.07 million $ 117,315
Dec 13, 1 AM $ 0.000221
-0.03%
$ 4.05 million $ 118,217
Dec 13, 12 AM $ 0.000222
-0.30%
$ 4.07 million $ 117,711
Dec 12, 11 PM $ 0.000223
+0.11%
$ 4.08 million $ 117,840
Dec 12, 10 PM $ 0.000223
-0.10%
$ 4.08 million $ 118,925
Dec 12, 9 PM $ 0.000223
+0.03%
$ 4.08 million $ 118,686
Dec 12, 8 PM $ 0.000223
-0.13%
$ 4.08 million $ 117,994
Dec 12, 7 PM $ 0.000223
+1.14%
$ 4.08 million $ 116,551
Dec 12, 6 PM $ 0.00022
-0.26%
$ 4.04 million $ 118,109
Dec 12, 5 PM $ 0.00022
+0.12%
$ 4.03 million $ 118,927
Dec 12, 4 PM $ 0.00022
-0.28%
$ 4.03 million $ 117,652
Dec 12, 3 PM $ 0.000221
+0.70%
$ 4.05 million $ 117,412
Dec 12, 2 PM $ 0.000219
+0.06%
$ 4.02 million $ 116,509
Dec 12, 1 PM $ 0.000219
-1.03%
$ 4.01 million $ 114,157
Dec 12, 12 PM $ 0.000221
+2.43%
$ 4.06 million $ 116,524
Dec 12, 11 AM $ 0.000216
+1.51%
$ 3.96 million $ 113,395
Dec 12, 10 AM $ 0.000213
-0.05%
$ 3.9 million $ 111,877
Dec 12, 9 AM $ 0.000213
-0.26%
$ 3.9 million $ 110,217
Dec 12, 8 AM $ 0.000213
+0.05%
$ 3.91 million $ 111,411
Dec 12, 7 AM $ 0.000213
-0.07%
$ 3.91 million $ 109,963
Dec 12, 6 AM $ 0.000213
+1.15%
$ 3.9 million $ 110,709
Dec 12, 5 AM $ 0.000211
-0.12%
$ 3.86 million $ 111,603
Dec 12, 4 AM $ 0.000211
+0.01%
$ 3.86 million $ 112,832
Dec 12, 3 AM $ 0.000211
-0.05%
$ 3.86 million $ 111,723
Dec 12, 2 AM $ 0.000211
-0.18%
$ 3.86 million $ 111,767
Dec 12, 1 AM $ 0.000211
+0.01%
$ 3.87 million $ 110,884
Dec 12, 12 AM $ 0.000211
+0.12%
$ 3.87 million $ 110,228
Dec 11, 11 PM $ 0.000211
-0.06%
$ 3.87 million $ 111,136
Dec 11, 10 PM $ 0.000211
-0.05%
$ 3.87 million $ 109,847
Dec 11, 9 PM $ 0.000211
-0.01%
$ 3.87 million $ 109,908
Dec 11, 8 PM $ 0.000211
+0.12%
$ 3.87 million $ 111,682
Dec 11, 7 PM $ 0.000211
+0.25%
$ 3.86 million $ 113,476
Dec 11, 6 PM $ 0.00021
+0.02%
$ 3.85 million $ 113,535
Dec 11, 5 PM $ 0.00021
+0.04%
$ 3.85 million $ 112,028
Dec 11, 4 PM $ 0.00021
+0.00%
$ 3.85 million $ 113,069
Dec 11, 3 PM $ 0.00021
+0.00%
$ 3.85 million $ 113,421
Dec 11, 2 PM $ 0.00021
-0.07%
$ 3.85 million $ 114,588
Dec 11, 1 PM $ 0.00021
+0.20%
$ 3.85 million $ 115,303
Dec 11, 12 PM $ 0.00021
+0.05%
$ 3.85 million $ 114,620
Dec 11, 11 AM $ 0.00021
-0.08%
$ 3.85 million $ 114,518