Electra Protocol Historical Data

XEP Page 87
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.000208
+5.65%
$3.82 million $118,672
Mar 16, 5 AM $0.000197
+7.82%
$3.61 million $114,764
Mar 16, 4 AM $0.000182
-5.58%
$3.35 million $111,432
Mar 16, 3 AM $0.000193
+0.18%
$3.55 million $115,250
Mar 16, 1 AM $0.000221
+7.61%
$4.06 million $56
Mar 16, 12 AM $0.000205
-5.31%
$3.77 million $116,567
Mar 15, 11 PM $0.000217
-0.94%
$3.98 million $118,428
Mar 15, 10 PM $0.000219
+0.15%
$4.02 million $118,652
Mar 15, 9 PM $0.000218
-0.10%
$4.01 million $118,809
Mar 15, 8 PM $0.000219
-0.16%
$4.02 million $120,504
Mar 15, 7 PM $0.000219
+0.04%
$4.02 million $121,325
Mar 15, 6 PM $0.000219
+4.23%
$4.02 million $121,107
Mar 15, 5 PM $0.00021
-11.01%
$3.85 million $115,482
Mar 15, 4 PM $0.000236
+5.16%
$4.33 million $61,902
Mar 15, 3 PM $0.000224
+0.29%
$4.11 million $119,243
Mar 15, 2 PM $0.000223
+0.65%
$4.1 million $121,160
Mar 15, 1 PM $0.000222
+0.18%
$4.08 million $121,051
Mar 15, 12 PM $0.000221
+1.06%
$4.07 million $118,839
Mar 15, 11 AM $0.000219
+0.00%
$4.03 million $119,807
Mar 15, 10 AM $0.000219
+0.36%
$4.03 million $120,270
Mar 15, 9 AM $0.000218
+3.22%
$4.01 million $120,962
Mar 15, 8 AM $0.000211
+0.76%
$3.87 million $118,958
Mar 15, 7 AM $0.000211
+1.88%
$3.88 million $118,205
Mar 15, 6 AM $0.000206
-0.11%
$3.79 million $118,159
Mar 15, 5 AM $0.000206
-0.20%
$3.79 million $118,130
Mar 15, 4 AM $0.000205
+0.18%
$3.77 million $119,168
Mar 15, 3 AM $0.000205
+0.38%
$3.77 million $117,841
Mar 15, 2 AM $0.000204
+0.38%
$3.75 million $118,117
Mar 15, 1 AM $0.000203
-0.67%
$3.74 million $119,547
Mar 15, 12 AM $0.000205
+0.23%
$3.76 million $120,240
Mar 14, 11 PM $0.000205
+0.18%
$3.76 million $120,069
Mar 14, 10 PM $0.000204
-0.46%
$3.75 million $119,937
Mar 14, 9 PM $0.000205
-0.02%
$3.76 million $120,065
Mar 14, 8 PM $0.000205
-0.07%
$3.76 million $119,463
Mar 14, 7 PM $0.000205
-0.59%
$3.77 million $118,588
Mar 14, 6 PM $0.000206
+0.07%
$3.79 million $123,024
Mar 14, 5 PM $0.000207
-3.07%
$3.8 million $121,392
Mar 14, 4 PM $0.000213
-3.43%
$3.91 million $122,858
Mar 14, 3 PM $0.00022
+2.60%
$4.05 million $124,133
Mar 14, 2 PM $0.000215
-0.02%
$3.95 million $121,234
Mar 14, 1 PM $0.000214
-0.57%
$3.94 million $122,833
Mar 14, 12 PM $0.000215
+0.19%
$3.95 million $124,385
Mar 14, 11 AM $0.000204
-2.80%
$3.75 million $52,030
Mar 14, 10 AM $0.00021
-0.70%
$3.85 million $119,170
Mar 14, 9 AM $0.000212
+0.65%
$3.89 million $118,325
Mar 14, 8 AM $0.00021
+3.27%
$3.86 million $117,205
Mar 14, 7 AM $0.000203
-0.01%
$3.74 million $50,066
Mar 14, 6 AM $0.000204
+0.12%
$3.74 million $116,939
Mar 14, 5 AM $0.000203
-0.07%
$3.74 million $119,326
Mar 14, 4 AM $0.000203
+0.02%
$3.74 million $119,487