Electra Protocol Historical Data

XEP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.00021
-0.08%
$ 3.85 million $ 114,518
Dec 11, 10 AM $ 0.00021
+0.38%
$ 3.86 million $ 114,958
Dec 11, 9 AM $ 0.00021
-0.49%
$ 3.84 million $ 114,755
Dec 11, 8 AM $ 0.000211
-0.96%
$ 3.86 million $ 114,860
Dec 11, 7 AM $ 0.000212
-0.37%
$ 3.89 million $ 116,005
Dec 11, 6 AM $ 0.000213
-0.43%
$ 3.91 million $ 114,276
Dec 11, 5 AM $ 0.000214
-0.14%
$ 3.93 million $ 113,571
Dec 11, 4 AM $ 0.000215
+0.30%
$ 3.93 million $ 113,677
Dec 11, 3 AM $ 0.000215
-0.01%
$ 3.93 million $ 112,832
Dec 11, 2 AM $ 0.000214
+0.75%
$ 3.93 million $ 113,231
Dec 11, 1 AM $ 0.000213
-0.28%
$ 3.91 million $ 114,213
Dec 11, 12 AM $ 0.000213
+2.65%
$ 3.91 million $ 114,855
Dec 10, 11 PM $ 0.000208
+0.18%
$ 3.81 million $ 115,074
Dec 10, 10 PM $ 0.000208
+0.31%
$ 3.81 million $ 115,414
Dec 10, 9 PM $ 0.000207
+0.27%
$ 3.79 million $ 116,370
Dec 10, 8 PM $ 0.000206
-0.94%
$ 3.78 million $ 116,054
Dec 10, 7 PM $ 0.000208
+0.92%
$ 3.82 million $ 116,958
Dec 10, 6 PM $ 0.000206
-0.74%
$ 3.78 million $ 115,063
Dec 10, 5 PM $ 0.000207
-0.29%
$ 3.8 million $ 117,784
Dec 10, 4 PM $ 0.000208
+0.31%
$ 3.89 million $ 116,942
Dec 10, 3 PM $ 0.000207
-0.27%
$ 3.79 million $ 117,354
Dec 10, 2 PM $ 0.000208
+0.14%
$ 3.81 million $ 115,235
Dec 10, 1 PM $ 0.000207
-0.05%
$ 3.79 million $ 114,761
Dec 10, 12 PM $ 0.000207
-0.38%
$ 3.8 million $ 115,877
Dec 10, 11 AM $ 0.000208
-0.61%
$ 3.81 million $ 116,165
Dec 10, 10 AM $ 0.00021
-0.75%
$ 3.84 million $ 113,990
Dec 10, 9 AM $ 0.000211
+3.05%
$ 3.87 million $ 113,079
Dec 10, 8 AM $ 0.000205
+2.11%
$ 3.75 million $ 110,331
Dec 10, 7 AM $ 0.000201
-0.09%
$ 3.68 million $ 110,084
Dec 10, 6 AM $ 0.000201
-0.06%
$ 3.68 million $ 110,363
Dec 10, 5 AM $ 0.000201
+0.57%
$ 3.69 million $ 110,602
Dec 10, 4 AM $ 0.0002
-0.03%
$ 3.67 million $ 110,631
Dec 10, 3 AM $ 0.0002
+0.07%
$ 3.67 million $ 110,571
Dec 10, 2 AM $ 0.0002
-0.42%
$ 3.67 million $ 111,096
Dec 10, 1 AM $ 0.000201
+0.20%
$ 3.68 million $ 110,967
Dec 10, 12 AM $ 0.000201
+0.32%
$ 3.68 million $ 110,143
Dec 9, 11 PM $ 0.0002
+0.00%
$ 3.67 million $ 110,700
Dec 9, 10 PM $ 0.0002
-0.37%
$ 3.67 million $ 110,127
Dec 9, 9 PM $ 0.000201
-0.91%
$ 3.68 million $ 109,539
Dec 9, 8 PM $ 0.000203
+0.16%
$ 3.71 million $ 108,449
Dec 9, 7 PM $ 0.000202
+0.88%
$ 3.71 million $ 106,863
Dec 9, 6 PM $ 0.000201
+1.23%
$ 3.68 million $ 107,524
Dec 9, 5 PM $ 0.000199
-0.24%
$ 3.66 million $ 107,585
Dec 9, 4 PM $ 0.0002
+0.08%
$ 3.66 million $ 106,933
Dec 9, 3 PM $ 0.000199
+0.02%
$ 3.64 million $ 105,232
Dec 9, 2 PM $ 0.000199
+0.28%
$ 3.64 million $ 105,238
Dec 9, 1 PM $ 0.000198
-0.09%
$ 3.63 million $ 104,536
Dec 9, 12 PM $ 0.000198
-0.08%
$ 3.62 million $ 103,573
Dec 9, 11 AM $ 0.000198
+0.39%
$ 3.62 million $ 104,479
Dec 9, 10 AM $ 0.000197
-0.02%
$ 3.61 million $ 105,895