Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $0.00019
+1.69%
$3.51 million $118,093
May 15, 1 PM $0.000187
-1.72%
$3.44 million $120,129
May 15, 12 PM $0.00019
-0.03%
$3.5 million $120,471
May 15, 11 AM $0.00019
+1.32%
$3.49 million $123,039
May 15, 10 AM $0.000187
-0.59%
$3.45 million $121,066
May 15, 9 AM $0.000187
-0.53%
$3.45 million $122,462
May 15, 8 AM $0.000188
+0.83%
$3.46 million $122,122
May 15, 7 AM $0.000187
+0.04%
$3.44 million $122,227
May 15, 6 AM $0.000186
+0.81%
$3.43 million $119,974
May 15, 5 AM $0.000185
+0.09%
$3.41 million $121,824
May 15, 4 AM $0.000185
+0.15%
$3.41 million $120,138
May 15, 3 AM $0.000185
+1.05%
$3.4 million $120,432
May 15, 2 AM $0.000183
-0.14%
$3.37 million $120,713
May 15, 1 AM $0.000183
-0.11%
$3.37 million $120,830
May 15, 12 AM $0.000183
+0.13%
$3.37 million $119,584
May 14, 11 PM $0.000183
-0.17%
$3.37 million $120,904
May 14, 10 PM $0.000183
-1.36%
$3.37 million $119,926
May 14, 9 PM $0.000186
+1.11%
$3.42 million $120,422
May 14, 8 PM $0.000184
+0.13%
$3.38 million $118,722
May 14, 7 PM $0.000184
-0.15%
$3.38 million $117,771
May 14, 6 PM $0.000184
+1.49%
$3.38 million $117,605
May 14, 5 PM $0.000181
-1.15%
$3.34 million $115,944
May 14, 4 PM $0.000184
+0.19%
$3.38 million $116,186
May 14, 3 PM $0.000184
-0.06%
$3.38 million $115,712
May 14, 2 PM $0.000184
-0.87%
$3.38 million $116,357
May 14, 1 PM $0.000186
+0.43%
$3.42 million $114,961
May 14, 12 PM $0.000185
-0.35%
$3.41 million $116,952
May 14, 11 AM $0.000186
+0.29%
$3.42 million $114,932
May 14, 10 AM $0.000185
+0.65%
$3.41 million $116,584
May 14, 9 AM $0.000184
+0.01%
$3.38 million $115,170
May 14, 8 AM $0.000184
-0.11%
$3.38 million $115,553
May 14, 7 AM $0.000184
+0.02%
$3.38 million $115,433
May 14, 6 AM $0.000184
+0.00%
$3.38 million $115,882
May 14, 5 AM $0.000184
+0.58%
$3.38 million $114,182
May 14, 4 AM $0.000183
-0.55%
$3.37 million $115,608
May 14, 3 AM $0.000184
-0.20%
$3.39 million $114,892
May 14, 2 AM $0.000185
-0.04%
$3.4 million $116,064
May 14, 1 AM $0.000185
-0.05%
$3.4 million $117,360
May 14, 12 AM $0.000185
+0.15%
$3.4 million $118,222
May 13, 11 PM $0.000185
+0.05%
$3.4 million $116,912
May 13, 10 PM $0.000184
-0.07%
$3.4 million $117,031
May 13, 9 PM $0.000185
+1.49%
$3.4 million $117,088
May 13, 8 PM $0.000182
+0.25%
$3.35 million $117,595
May 13, 7 PM $0.000182
+0.20%
$3.36 million $118,093
May 13, 6 PM $0.000182
+0.42%
$3.36 million $117,874
May 13, 5 PM $0.000182
+0.10%
$3.35 million $117,841
May 13, 4 PM $0.000182
-0.13%
$3.34 million $117,534
May 13, 3 PM $0.000182
-0.96%
$3.35 million $117,640
May 13, 2 PM $0.000183
+5.11%
$3.38 million $118,065
May 13, 1 PM $0.000174
+0.81%
$3.21 million $114,347