Electra Protocol Historical Data

XEP Page 88
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.000203
+0.02%
$3.74 million $119,487
Mar 14, 3 AM $0.000203
-0.11%
$3.74 million $119,306
Mar 14, 2 AM $0.000204
+0.09%
$3.74 million $119,680
Mar 14, 1 AM $0.000203
+0.17%
$3.74 million $117,833
Mar 14, 12 AM $0.000203
+0.39%
$3.73 million $118,212
Mar 13, 11 PM $0.000202
-0.80%
$3.7 million $116,659
Mar 13, 10 PM $0.000203
+0.06%
$3.73 million $117,085
Mar 13, 9 PM $0.000203
-0.71%
$3.73 million $118,274
Mar 13, 8 PM $0.000204
+0.24%
$3.76 million $118,729
Mar 13, 7 PM $0.000204
+8.85%
$3.75 million $118,485
Mar 13, 6 PM $0.000187
-0.07%
$3.44 million $111,107
Mar 13, 5 PM $0.000187
+0.26%
$3.44 million $111,907
Mar 13, 4 PM $0.000187
+0.78%
$3.43 million $113,083
Mar 13, 3 PM $0.000185
-0.05%
$3.4 million $114,447
Mar 13, 2 PM $0.000185
-0.56%
$3.4 million $114,415
Mar 13, 1 PM $0.000186
-0.11%
$3.42 million $113,823
Mar 13, 12 PM $0.000186
+0.11%
$3.43 million $111,614
Mar 13, 11 AM $0.000186
-0.05%
$3.42 million $113,100
Mar 13, 10 AM $0.000186
-0.16%
$3.42 million $113,448
Mar 13, 9 AM $0.000187
+0.39%
$3.43 million $113,775
Mar 13, 8 AM $0.000186
+0.11%
$3.41 million $114,384
Mar 13, 7 AM $0.000185
-0.15%
$3.4 million $114,227
Mar 13, 6 AM $0.000186
+0.02%
$3.41 million $116,549
Mar 13, 5 AM $0.000186
+0.01%
$3.41 million $114,340
Mar 13, 4 AM $0.000186
+0.15%
$3.41 million $114,464
Mar 13, 3 AM $0.000186
+0.15%
$3.41 million $114,955
Mar 13, 2 AM $0.000186
-0.05%
$3.41 million $116,601
Mar 13, 1 AM $0.000186
+0.18%
$3.41 million $119,152
Mar 13, 12 AM $0.000185
-0.13%
$3.41 million $119,724
Mar 12, 11 PM $0.000186
-0.11%
$3.41 million $120,609
Mar 12, 10 PM $0.000186
+0.35%
$3.41 million $120,132
Mar 12, 9 PM $0.000185
-0.16%
$3.4 million $119,300
Mar 12, 8 PM $0.000185
-0.22%
$3.41 million $119,224
Mar 12, 7 PM $0.000186
+0.35%
$3.41 million $119,425
Mar 12, 6 PM $0.000185
+0.27%
$3.4 million $119,120
Mar 12, 5 PM $0.000184
-1.19%
$3.39 million $119,165
Mar 12, 4 PM $0.000186
+0.00%
$3.42 million $119,519
Mar 12, 3 PM $0.000186
+0.11%
$3.42 million $118,628
Mar 12, 2 PM $0.000186
-0.14%
$3.41 million $118,465
Mar 12, 1 PM $0.000186
-0.11%
$3.41 million $117,600
Mar 12, 12 PM $0.000186
-0.40%
$3.42 million $119,288
Mar 12, 11 AM $0.000187
-0.07%
$3.43 million $117,292
Mar 12, 10 AM $0.000187
-0.13%
$3.43 million $118,506
Mar 12, 9 AM $0.000187
-0.07%
$3.44 million $118,520
Mar 12, 8 AM $0.000187
+0.18%
$3.44 million $119,647
Mar 12, 7 AM $0.000187
+0.02%
$3.44 million $120,763
Mar 12, 6 AM $0.000187
-0.05%
$3.44 million $119,344
Mar 12, 5 AM $0.000187
-0.16%
$3.43 million $119,627
Mar 12, 4 AM $0.000187
+0.31%
$3.44 million $119,235
Mar 12, 3 AM $0.000187
-0.01%
$3.43 million $118,000